Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omni Historical Data

OMNI Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2019 $1.67
-0.29%
$1.03 million $321
Jul 21, 2019 $1.67
-2.64%
$1.03 million $98
Jul 20, 2019 $1.72
+1.47%
$1.06 million $592
Jul 19, 2019 $1.69
-1.75%
$1.05 million $133
Jul 18, 2019 $1.72
+14.21%
$1.07 million $1,666
Jul 17, 2019 $1.51
-2.25%
$933,504 $447
Jul 16, 2019 $1.54
-14.50%
$955,018 $685
Jul 15, 2019 $1.81
-1.36%
$1.12 million $3,232
Jul 14, 2019 $1.83
-6.23%
$1.13 million $676
Jul 13, 2019 $1.95
-5.82%
$1.21 million $1,085
Jul 12, 2019 $2.07
+2.73%
$1.28 million $2,667
Jul 11, 2019 $2.02
-20.47%
$1.25 million $7,177
Jul 10, 2019 $2.54
-7.06%
$1.57 million $1,189
Jul 9, 2019 $2.73
+9.68%
$1.69 million $2,620
Jul 8, 2019 $2.49
+0.73%
$1.54 million $1,351
Jul 7, 2019 $2.47
+3.60%
$1.53 million $4,630
Jul 6, 2019 $2.39
-0.09%
$1.48 million $2,668
Jul 5, 2019 $2.39
-5.34%
$1.48 million $2,687
Jul 4, 2019 $2.52
+2.70%
$1.56 million $3,207
Jul 3, 2019 $2.46
-10.92%
$1.52 million $3,282
Jul 2, 2019 $2.76
+6.13%
$1.7 million $6,014
Jul 1, 2019 $2.6
-9.42%
$1.61 million $2,502
Jun 30, 2019 $2.87
+16.74%
$1.77 million $6,217
Jun 29, 2019 $2.46
-6.86%
$1.52 million $1,042
Jun 28, 2019 $2.64
+15.03%
$1.63 million $1,736
Jun 27, 2019 $2.29
-11.13%
$1.42 million $1,434
Jun 26, 2019 $2.58
-8.62%
$1.6 million $4,807
Jun 25, 2019 $2.82
+0.73%
$1.75 million $3,480
Jun 24, 2019 $2.8
+8.90%
$1.73 million $3,193
Jun 23, 2019 $2.57
+12.08%
$1.59 million $11,373
Jun 22, 2019 $2.3
+15.52%
$1.42 million $3,434
Jun 21, 2019 $1.99
+3.92%
$1.23 million $2,009
Jun 20, 2019 $1.91
+2.39%
$1.18 million $351
Jun 19, 2019 $1.87
-2.06%
$1.16 million $731
Jun 18, 2019 $1.91
-6.21%
$1.18 million $915
Jun 17, 2019 $2.03
-1.96%
$1.26 million $3,583
Jun 16, 2019 $2.07
-0.97%
$1.28 million $1,168
Jun 15, 2019 $2.09
+2.56%
$1.3 million $1,088
Jun 14, 2019 $2.04
-6.76%
$1.26 million $1,326
Jun 13, 2019 $2.19
+12.57%
$1.35 million $8,513
Jun 12, 2019 $1.95
-3.36%
$1.2 million $343
Jun 11, 2019 $2.01
-6.16%
$1.25 million $3,581
Jun 10, 2019 $2.15
+1.98%
$1.33 million $1,988
Jun 9, 2019 $2.1
-4.83%
$1.3 million $1,466
Jun 8, 2019 $2.21
-2.91%
$1.37 million $1,433
Jun 7, 2019 $2.28
+12.08%
$1.41 million $1,405
Jun 6, 2019 $2.03
+17.00%
$1.26 million $1,672
Jun 5, 2019 $1.74
-20.47%
$1.07 million $1,958
Jun 4, 2019 $2.18
-4.85%
$1.35 million $926
Jun 3, 2019 $2.29
+0.73%
$1.42 million $473