Omni Historical Data

OMNI Page 51
Download
Date Close Price change Market cap Trading volume
Jun 4, 2019 $ 2.18
-4.85%
$ 1.35 million $ 926
Jun 3, 2019 $ 2.29
+0.73%
$ 1.42 million $ 473
Jun 2, 2019 $ 2.28
-2.74%
$ 1.41 million $ 3,771
Jun 1, 2019 $ 2.34
-4.24%
$ 1.45 million $ 1,903
May 31, 2019 $ 2.45
+9.46%
$ 1.51 million $ 2,187
May 30, 2019 $ 2.23
+6.28%
$ 1.38 million $ 4,864
May 29, 2019 $ 2.1
-5.65%
$ 1.3 million $ 10,070
May 28, 2019 $ 2.23
+1.68%
$ 1.38 million $ 2,037
May 27, 2019 $ 2.19
+1.50%
$ 1.36 million $ 4,915
May 26, 2019 $ 2.16
+0.51%
$ 1.34 million $ 2,239
May 25, 2019 $ 2.15
-3.52%
$ 1.33 million $ 860
May 24, 2019 $ 2.23
-4.24%
$ 1.38 million $ 4,841
May 23, 2019 $ 2.33
+5.71%
$ 1.44 million $ 7,033
May 22, 2019 $ 2.2
-1.45%
$ 1.36 million $ 4,546
May 21, 2019 $ 2.23
-3.41%
$ 1.38 million $ 5,646
May 20, 2019 $ 2.31
-5.31%
$ 1.43 million $ 7,717
May 19, 2019 $ 2.44
+4.02%
$ 1.51 million $ 4,020
May 18, 2019 $ 2.35
-8.56%
$ 1.45 million $ 9,062
May 17, 2019 $ 2.57
-5.78%
$ 1.59 million $ 6,941
May 16, 2019 $ 2.72
-9.65%
$ 1.68 million $ 14,133
May 15, 2019 $ 3.01
+16.20%
$ 1.86 million $ 9,706
May 14, 2019 $ 2.59
-7.19%
$ 1.6 million $ 4,067
May 13, 2019 $ 2.79
+31.04%
$ 1.73 million $ 13,118
May 12, 2019 $ 2.13
-8.69%
$ 1.32 million $ 6,667
May 11, 2019 $ 2.34
-17.68%
$ 1.44 million $ 26,826
May 10, 2019 $ 2.84
-4.46%
$ 1.75 million $ 1,432
May 9, 2019 $ 2.97
+13.14%
$ 1.84 million $ 14,240
May 8, 2019 $ 2.62
+0.88%
$ 1.62 million $ 2,794
May 7, 2019 $ 2.6
-2.66%
$ 1.61 million $ 3,158
May 6, 2019 $ 2.67
-43.06%
$ 1.65 million $ 26,965
May 5, 2019 $ 4.69
+58.29%
$ 2.9 million $ 973
May 4, 2019 $ 2.97
+0.52%
$ 1.83 million $ 355
May 3, 2019 $ 2.95
-4.67%
$ 1.82 million $ 1,337
May 2, 2019 $ 3.09
+10.15%
$ 1.91 million $ 5,276
May 1, 2019 $ 2.81
-2.00%
$ 1.74 million $ 382
Apr 30, 2019 $ 2.87
+1.29%
$ 1.77 million $ 3,613
Apr 29, 2019 $ 2.83
+0.07%
$ 1.75 million $ 215
Apr 28, 2019 $ 2.82
+1.73%
$ 1.74 million $ 658
Apr 27, 2019 $ 2.77
-1.22%
$ 1.72 million $ 946
Apr 26, 2019 $ 2.81
-2.13%
$ 1.74 million $ 2,320
Apr 25, 2019 $ 2.87
-12.31%
$ 1.77 million $ 3,097
Apr 24, 2019 $ 3.27
-4.76%
$ 2.02 million $ 1,205
Apr 23, 2019 $ 3.44
-2.32%
$ 2.12 million $ 3,338
Apr 22, 2019 $ 3.52
+2.94%
$ 2.17 million $ 1,746
Apr 21, 2019 $ 3.42
-3.97%
$ 2.11 million $ 1,130
Apr 20, 2019 $ 3.56
+5.96%
$ 2.2 million $ 960
Apr 19, 2019 $ 3.36
-4.86%
$ 2.08 million $ 634
Apr 18, 2019 $ 3.53
+1.64%
$ 2.18 million $ 1,208
Apr 17, 2019 $ 3.47
+6.32%
$ 2.15 million $ 6,851
Apr 16, 2019 $ 3.27
-2.11%
$ 2.02 million $ 848