Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omni Historical Data

OMNI Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2019 $3.32
-2.01%
$2.05 million $1,536
Apr 12, 2019 $3.39
+1.15%
$2.1 million $1,124
Apr 11, 2019 $3.35
-6.20%
$2.07 million $1,045
Apr 10, 2019 $3.57
+0.83%
$2.21 million $226
Apr 9, 2019 $3.54
-3.78%
$2.19 million $620
Apr 8, 2019 $3.68
+2.33%
$2.28 million $1,375
Apr 7, 2019 $3.6
+3.24%
$2.22 million $742
Apr 6, 2019 $3.49
+1.24%
$2.16 million $1,889
Apr 5, 2019 $3.44
+4.00%
$2.13 million $1,769
Apr 4, 2019 $3.31
-2.04%
$2.05 million $4,373
Apr 3, 2019 $3.38
+3.93%
$2.09 million $5,897
Apr 2, 2019 $3.25
+7.70%
$2.01 million $2,774
Apr 1, 2019 $3.02
-1.87%
$1.87 million $5,518
Mar 31, 2019 $3.08
+16.11%
$1.9 million $3,190
Mar 30, 2019 $2.65
-17.23%
$1.64 million $51,618
Mar 29, 2019 $3.21
+5.39%
$1.99 million $10,512
Mar 28, 2019 $3.05
+2.23%
$1.88 million $7,009
Mar 27, 2019 $2.98
+3.43%
$1.84 million $1,852
Mar 26, 2019 $2.88
-1.35%
$1.78 million $748
Mar 25, 2019 $2.92
-3.30%
$1.81 million $1,498
Mar 24, 2019 $3.02
+1.99%
$1.87 million $296
Mar 23, 2019 $2.96
+0.79%
$1.83 million $5,973
Mar 22, 2019 $2.94
-2.08%
$1.82 million $589
Mar 21, 2019 $3
+1.02%
$1.85 million $595
Mar 20, 2019 $2.97
-3.59%
$1.84 million $971
Mar 19, 2019 $3.08
-0.22%
$1.9 million $1,760
Mar 18, 2019 $3.08
+3.44%
$1.91 million $3,582
Mar 17, 2019 $2.98
-2.22%
$1.84 million $393
Mar 16, 2019 $3.04
+2.36%
$1.88 million $801
Mar 15, 2019 $2.97
-4.61%
$1.84 million $3,313
Mar 14, 2019 $3.15
+11.62%
$1.95 million $2,411
Mar 13, 2019 $2.82
+2.61%
$1.74 million $7,943
Mar 12, 2019 $2.75
-0.18%
$1.7 million $2,794
Mar 11, 2019 $2.76
+0.13%
$1.7 million $309
Mar 10, 2019 $2.76
+1.30%
$1.7 million $424
Mar 9, 2019 $2.72
+0.01%
$1.68 million $2,740
Mar 8, 2019 $2.69
-1.34%
$1.66 million $265
Mar 7, 2019 $2.73
-1.58%
$1.69 million $1,356
Mar 6, 2019 $2.77
-0.19%
$1.71 million $715
Mar 5, 2019 $2.78
-2.64%
$1.72 million $6,555
Mar 4, 2019 $2.85
+16.38%
$1.76 million $13,402
Mar 3, 2019 $2.45
+5.39%
$1.51 million $8,184
Mar 2, 2019 $2.33
+3.97%
$1.44 million $1,288
Mar 1, 2019 $2.24
-3.40%
$1.38 million $729
Feb 28, 2019 $2.25
+1.65%
$1.39 million $786
Feb 27, 2019 $2.21
-1.46%
$1.37 million $322
Feb 26, 2019 $2.25
+1.11%
$1.39 million $699
Feb 25, 2019 $2.22
+3.00%
$1.37 million $433
Feb 24, 2019 $2.16
-11.76%
$1.33 million $619
Feb 23, 2019 $2.44
+4.61%
$1.51 million $1,291