Omni Historical Data

OMNI Page 53
Download
Date Close Price change Market cap Trading volume
Mar 20, 2019 $ 2.97
-3.59%
$ 1.84 million $ 971
Mar 19, 2019 $ 3.08
-0.22%
$ 1.9 million $ 1,760
Mar 18, 2019 $ 3.08
+3.44%
$ 1.91 million $ 3,582
Mar 17, 2019 $ 2.98
-2.22%
$ 1.84 million $ 393
Mar 16, 2019 $ 3.04
+2.36%
$ 1.88 million $ 801
Mar 15, 2019 $ 2.97
-4.61%
$ 1.84 million $ 3,313
Mar 14, 2019 $ 3.15
+11.62%
$ 1.95 million $ 2,411
Mar 13, 2019 $ 2.82
+2.61%
$ 1.74 million $ 7,943
Mar 12, 2019 $ 2.75
-0.18%
$ 1.7 million $ 2,794
Mar 11, 2019 $ 2.76
+0.13%
$ 1.7 million $ 309
Mar 10, 2019 $ 2.76
+1.30%
$ 1.7 million $ 424
Mar 9, 2019 $ 2.72
+0.01%
$ 1.68 million $ 2,740
Mar 8, 2019 $ 2.69
-1.34%
$ 1.66 million $ 265
Mar 7, 2019 $ 2.73
-1.58%
$ 1.69 million $ 1,356
Mar 6, 2019 $ 2.77
-0.19%
$ 1.71 million $ 715
Mar 5, 2019 $ 2.78
-2.64%
$ 1.72 million $ 6,555
Mar 4, 2019 $ 2.85
+16.38%
$ 1.76 million $ 13,402
Mar 3, 2019 $ 2.45
+5.39%
$ 1.51 million $ 8,184
Mar 2, 2019 $ 2.33
+3.97%
$ 1.44 million $ 1,288
Mar 1, 2019 $ 2.24
-3.40%
$ 1.38 million $ 729
Feb 28, 2019 $ 2.25
+1.65%
$ 1.39 million $ 786
Feb 27, 2019 $ 2.21
-1.46%
$ 1.37 million $ 322
Feb 26, 2019 $ 2.25
+1.11%
$ 1.39 million $ 699
Feb 25, 2019 $ 2.22
+3.00%
$ 1.37 million $ 433
Feb 24, 2019 $ 2.16
-11.76%
$ 1.33 million $ 619
Feb 23, 2019 $ 2.44
+4.61%
$ 1.51 million $ 1,291
Feb 22, 2019 $ 2.34
+3.60%
$ 1.44 million $ 844
Feb 21, 2019 $ 2.26
-1.63%
$ 1.39 million $ 550
Feb 20, 2019 $ 2.29
+2.17%
$ 1.42 million $ 837
Feb 19, 2019 $ 2.25
+0.47%
$ 1.39 million $ 494
Feb 18, 2019 $ 2.24
+3.29%
$ 1.38 million $ 877
Feb 17, 2019 $ 2.17
+4.60%
$ 1.34 million $ 1,938
Feb 16, 2019 $ 2.07
+4.19%
$ 1.28 million $ 518
Feb 15, 2019 $ 1.99
-3.27%
$ 1.23 million $ 407
Feb 14, 2019 $ 2.05
-0.25%
$ 1.27 million $ 287
Feb 13, 2019 $ 2.06
-0.89%
$ 1.27 million $ 36
Feb 12, 2019 $ 2.08
+0.85%
$ 1.28 million $ 688
Feb 11, 2019 $ 2.06
-3.92%
$ 1.27 million $ 460
Feb 10, 2019 $ 2.15
+1.17%
$ 1.33 million $ 827
Feb 9, 2019 $ 2.12
+0.37%
$ 1.31 million $ 600
Feb 8, 2019 $ 2.11
+11.28%
$ 1.31 million $ 1,203
Feb 7, 2019 $ 1.9
+6.23%
$ 1.17 million $ 564
Feb 6, 2019 $ 1.79
-64.24%
$ 1.11 million $ 1,046
Feb 5, 2019 $ 5
+151.77%
$ 3.09 million $ 0
Feb 4, 2019 $ 1.99
+0.71%
$ 1.23 million $ 121
Feb 3, 2019 $ 1.97
-0.85%
$ 1.22 million $ 450
Feb 2, 2019 $ 1.99
+2.85%
$ 1.23 million $ 461
Feb 1, 2019 $ 1.93
+2.64%
$ 1.2 million $ 284
Jan 31, 2019 $ 1.88
-4.79%
$ 1.16 million $ 834
Jan 30, 2019 $ 1.98
+0.35%
$ 1.22 million $ 4,539