Omni Historical Data

OMNI Page 53
Download
Date Close Price change Market cap Trading volume
Feb 24, 2019 $ 2.16
-11.76%
$ 1.33 million $ 619
Feb 23, 2019 $ 2.44
+4.61%
$ 1.51 million $ 1,291
Feb 22, 2019 $ 2.34
+3.60%
$ 1.44 million $ 844
Feb 21, 2019 $ 2.26
-1.63%
$ 1.39 million $ 550
Feb 20, 2019 $ 2.29
+2.17%
$ 1.42 million $ 837
Feb 19, 2019 $ 2.25
+0.47%
$ 1.39 million $ 494
Feb 18, 2019 $ 2.24
+3.29%
$ 1.38 million $ 877
Feb 17, 2019 $ 2.17
+4.60%
$ 1.34 million $ 1,938
Feb 16, 2019 $ 2.07
+4.19%
$ 1.28 million $ 518
Feb 15, 2019 $ 1.99
-3.27%
$ 1.23 million $ 407
Feb 14, 2019 $ 2.05
-0.25%
$ 1.27 million $ 287
Feb 13, 2019 $ 2.06
-0.89%
$ 1.27 million $ 36
Feb 12, 2019 $ 2.08
+0.85%
$ 1.28 million $ 688
Feb 11, 2019 $ 2.06
-3.92%
$ 1.27 million $ 460
Feb 10, 2019 $ 2.15
+1.17%
$ 1.33 million $ 827
Feb 9, 2019 $ 2.12
+0.37%
$ 1.31 million $ 600
Feb 8, 2019 $ 2.11
+11.28%
$ 1.31 million $ 1,203
Feb 7, 2019 $ 1.9
+6.23%
$ 1.17 million $ 564
Feb 6, 2019 $ 1.79
-64.24%
$ 1.11 million $ 1,046
Feb 5, 2019 $ 5
+151.77%
$ 3.09 million $ 0
Feb 4, 2019 $ 1.99
+0.71%
$ 1.23 million $ 121
Feb 3, 2019 $ 1.97
-0.85%
$ 1.22 million $ 450
Feb 2, 2019 $ 1.99
+2.85%
$ 1.23 million $ 461
Feb 1, 2019 $ 1.93
+2.64%
$ 1.2 million $ 284
Jan 31, 2019 $ 1.88
-4.79%
$ 1.16 million $ 834
Jan 30, 2019 $ 1.98
+0.35%
$ 1.22 million $ 4,539
Jan 29, 2019 $ 1.97
-7.73%
$ 1.22 million $ 1,280
Jan 28, 2019 $ 2.14
+1.13%
$ 1.32 million $ 3,956
Jan 27, 2019 $ 2.11
-3.23%
$ 1.31 million $ 212
Jan 26, 2019 $ 2.18
-0.10%
$ 1.35 million $ 411
Jan 25, 2019 $ 2.19
+6.06%
$ 1.35 million $ 1,310
Jan 24, 2019 $ 2.06
-3.30%
$ 1.27 million $ 326
Jan 23, 2019 $ 2.13
+2.71%
$ 1.32 million $ 915
Jan 22, 2019 $ 2.08
+2.37%
$ 1.28 million $ 82
Jan 21, 2019 $ 2.03
+1.86%
$ 1.25 million $ 845
Jan 20, 2019 $ 1.99
-4.52%
$ 1.23 million $ 1,974
Jan 19, 2019 $ 2.09
+3.20%
$ 1.29 million $ 847
Jan 18, 2019 $ 2.02
-0.99%
$ 1.25 million $ 2,866
Jan 17, 2019 $ 2.04
+4.41%
$ 1.26 million $ 4,150
Jan 16, 2019 $ 1.95
-5.22%
$ 1.21 million $ 5,085
Jan 15, 2019 $ 2.06
-8.50%
$ 1.27 million $ 2,071
Jan 14, 2019 $ 2.25
+3.43%
$ 1.39 million $ 175
Jan 13, 2019 $ 2.18
+1.02%
$ 1.35 million $ 2,283
Jan 12, 2019 $ 2.16
+4.45%
$ 1.33 million $ 609
Jan 11, 2019 $ 2.07
-0.10%
$ 1.28 million $ 177
Jan 10, 2019 $ 2.07
-12.20%
$ 1.28 million $ 2,144
Jan 9, 2019 $ 2.36
+11.13%
$ 1.46 million $ 475
Jan 8, 2019 $ 2.12
-16.50%
$ 1.31 million $ 2,521
Jan 7, 2019 $ 2.54
+7.00%
$ 1.57 million $ 3,521
Jan 6, 2019 $ 2.37
+8.45%
$ 1.47 million $ 1,144