Omni Historical Data

OMNI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 29, 2019 $ 1.97
-7.73%
$ 1.22 million $ 1,280
Jan 28, 2019 $ 2.14
+1.13%
$ 1.32 million $ 3,956
Jan 27, 2019 $ 2.11
-3.23%
$ 1.31 million $ 212
Jan 26, 2019 $ 2.18
-0.10%
$ 1.35 million $ 411
Jan 25, 2019 $ 2.19
+6.06%
$ 1.35 million $ 1,310
Jan 24, 2019 $ 2.06
-3.30%
$ 1.27 million $ 326
Jan 23, 2019 $ 2.13
+2.71%
$ 1.32 million $ 915
Jan 22, 2019 $ 2.08
+2.37%
$ 1.28 million $ 82
Jan 21, 2019 $ 2.03
+1.86%
$ 1.25 million $ 845
Jan 20, 2019 $ 1.99
-4.52%
$ 1.23 million $ 1,974
Jan 19, 2019 $ 2.09
+3.20%
$ 1.29 million $ 847
Jan 18, 2019 $ 2.02
-0.99%
$ 1.25 million $ 2,866
Jan 17, 2019 $ 2.04
+4.41%
$ 1.26 million $ 4,150
Jan 16, 2019 $ 1.95
-5.22%
$ 1.21 million $ 5,085
Jan 15, 2019 $ 2.06
-8.50%
$ 1.27 million $ 2,071
Jan 14, 2019 $ 2.25
+3.43%
$ 1.39 million $ 175
Jan 13, 2019 $ 2.18
+1.02%
$ 1.35 million $ 2,283
Jan 12, 2019 $ 2.16
+4.45%
$ 1.33 million $ 609
Jan 11, 2019 $ 2.07
-0.10%
$ 1.28 million $ 177
Jan 10, 2019 $ 2.07
-12.20%
$ 1.28 million $ 2,144
Jan 9, 2019 $ 2.36
+11.13%
$ 1.46 million $ 475
Jan 8, 2019 $ 2.12
-16.50%
$ 1.31 million $ 2,521
Jan 7, 2019 $ 2.54
+7.00%
$ 1.57 million $ 3,521
Jan 6, 2019 $ 2.37
+8.45%
$ 1.47 million $ 1,144
Jan 5, 2019 $ 2.19
-5.88%
$ 1.35 million $ 6,180
Jan 4, 2019 $ 2.33
+2.65%
$ 1.44 million $ 2,290
Jan 3, 2019 $ 2.27
-3.23%
$ 1.4 million $ 2,053
Jan 2, 2019 $ 2.34
+2.91%
$ 1.45 million $ 2,181
Jan 1, 2019 $ 2.28
+11.39%
$ 1.41 million $ 12,193
Dec 31, 2018 $ 2.05
-18.97%
$ 1.26 million $ 3,416
Dec 30, 2018 $ 2.52
+0.82%
$ 1.56 million $ 2,245
Dec 29, 2018 $ 2.5
-6.81%
$ 1.55 million $ 4,103
Dec 28, 2018 $ 2.69
+3.42%
$ 1.66 million $ 3,778
Dec 27, 2018 $ 2.6
+4.62%
$ 1.61 million $ 4,013
Dec 26, 2018 $ 2.49
+2.21%
$ 1.54 million $ 1,033
Dec 25, 2018 $ 2.43
-9.55%
$ 1.5 million $ 1,003
Dec 24, 2018 $ 2.68
+0.88%
$ 1.66 million $ 2,464
Dec 23, 2018 $ 2.66
+0.09%
$ 1.64 million $ 1,143
Dec 22, 2018 $ 2.66
+3.63%
$ 1.64 million $ 4,277
Dec 21, 2018 $ 2.56
+2.15%
$ 1.58 million $ 14,185
Dec 20, 2018 $ 2.51
+13.07%
$ 1.55 million $ 2,685
Dec 19, 2018 $ 2.22
+12.36%
$ 1.37 million $ 4,978
Dec 18, 2018 $ 1.98
-1.35%
$ 1.22 million $ 1,649
Dec 17, 2018 $ 1.96
+5.23%
$ 1.21 million $ 2,997
Dec 16, 2018 $ 1.86
+7.37%
$ 1.15 million $ 696
Dec 15, 2018 $ 1.74
-2.60%
$ 1.07 million $ 3,014
Dec 14, 2018 $ 1.78
+2.31%
$ 1.1 million $ 1,198
Dec 13, 2018 $ 1.74
-13.67%
$ 1.08 million $ 2,291
Dec 12, 2018 $ 2.02
+2.62%
$ 1.25 million $ 3,546
Dec 11, 2018 $ 1.97
-15.65%
$ 1.22 million $ 7,398