Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omni Historical Data

OMNI Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2019 $2.34
+3.60%
$1.44 million $844
Feb 21, 2019 $2.26
-1.63%
$1.39 million $550
Feb 20, 2019 $2.29
+2.17%
$1.42 million $837
Feb 19, 2019 $2.25
+0.47%
$1.39 million $494
Feb 18, 2019 $2.24
+3.29%
$1.38 million $877
Feb 17, 2019 $2.17
+4.60%
$1.34 million $1,938
Feb 16, 2019 $2.07
+4.19%
$1.28 million $518
Feb 15, 2019 $1.99
-3.27%
$1.23 million $407
Feb 14, 2019 $2.05
-0.25%
$1.27 million $287
Feb 13, 2019 $2.06
-0.89%
$1.27 million $36
Feb 12, 2019 $2.08
+0.85%
$1.28 million $688
Feb 11, 2019 $2.06
-3.92%
$1.27 million $460
Feb 10, 2019 $2.15
+1.17%
$1.33 million $827
Feb 9, 2019 $2.12
+0.37%
$1.31 million $600
Feb 8, 2019 $2.11
+11.28%
$1.31 million $1,203
Feb 7, 2019 $1.9
+6.23%
$1.17 million $564
Feb 6, 2019 $1.79
-64.24%
$1.11 million $1,046
Feb 5, 2019 $5
+151.77%
$3.09 million $0
Feb 4, 2019 $1.99
+0.71%
$1.23 million $121
Feb 3, 2019 $1.97
-0.85%
$1.22 million $450
Feb 2, 2019 $1.99
+2.85%
$1.23 million $461
Feb 1, 2019 $1.93
+2.64%
$1.2 million $284
Jan 31, 2019 $1.88
-4.79%
$1.16 million $834
Jan 30, 2019 $1.98
+0.35%
$1.22 million $4,539
Jan 29, 2019 $1.97
-7.73%
$1.22 million $1,280
Jan 28, 2019 $2.14
+1.13%
$1.32 million $3,956
Jan 27, 2019 $2.11
-3.23%
$1.31 million $212
Jan 26, 2019 $2.18
-0.10%
$1.35 million $411
Jan 25, 2019 $2.19
+6.06%
$1.35 million $1,310
Jan 24, 2019 $2.06
-3.30%
$1.27 million $326
Jan 23, 2019 $2.13
+2.71%
$1.32 million $915
Jan 22, 2019 $2.08
+2.37%
$1.28 million $82
Jan 21, 2019 $2.03
+1.86%
$1.25 million $845
Jan 20, 2019 $1.99
-4.52%
$1.23 million $1,974
Jan 19, 2019 $2.09
+3.20%
$1.29 million $847
Jan 18, 2019 $2.02
-0.99%
$1.25 million $2,866
Jan 17, 2019 $2.04
+4.41%
$1.26 million $4,150
Jan 16, 2019 $1.95
-5.22%
$1.21 million $5,085
Jan 15, 2019 $2.06
-8.50%
$1.27 million $2,071
Jan 14, 2019 $2.25
+3.43%
$1.39 million $175
Jan 13, 2019 $2.18
+1.02%
$1.35 million $2,283
Jan 12, 2019 $2.16
+4.45%
$1.33 million $609
Jan 11, 2019 $2.07
-0.10%
$1.28 million $177
Jan 10, 2019 $2.07
-12.20%
$1.28 million $2,144
Jan 9, 2019 $2.36
+11.13%
$1.46 million $475
Jan 8, 2019 $2.12
-16.50%
$1.31 million $2,521
Jan 7, 2019 $2.54
+7.00%
$1.57 million $3,521
Jan 6, 2019 $2.37
+8.45%
$1.47 million $1,144
Jan 5, 2019 $2.19
-5.88%
$1.35 million $6,180
Jan 4, 2019 $2.33
+2.65%
$1.44 million $2,290