Omni Historical Data

OMNI Page 55
Download
Date Close Price change Market cap Trading volume
Nov 16, 2018 $ 4.13
+0.00%
$ 2.55 million $ 5,594
Nov 15, 2018 $ 4.67
+0.00%
$ 2.89 million $ 6,126
Nov 14, 2018 $ 5.03
+0.00%
$ 3.11 million $ 6,362
Nov 13, 2018 $ 5.19
+0.00%
$ 3.21 million $ 6,402
Nov 12, 2018 $ 5.31
+0.00%
$ 3.28 million $ 6,388
Nov 11, 2018 $ 5.33
+0.00%
$ 3.3 million $ 6,401
Nov 10, 2018 $ 5.25
+0.00%
$ 3.24 million $ 6,412
Nov 9, 2018 $ 5.22
+0.00%
$ 3.23 million $ 6,490
Nov 8, 2018 $ 4.96
+0.00%
$ 3.07 million $ 6,532
Nov 7, 2018 $ 4.76
+0.00%
$ 2.94 million $ 6,438
Nov 6, 2018 $ 4.87
+0.00%
$ 3.01 million $ 6,440
Nov 5, 2018 $ 4.83
+0.00%
$ 2.99 million $ 6,404
Nov 4, 2018 $ 4.98
+0.00%
$ 3.08 million $ 6,372
Nov 3, 2018 $ 5.22
+0.00%
$ 3.23 million $ 6,395
Nov 2, 2018 $ 5.27
+0.00%
$ 3.26 million $ 6,347
Nov 1, 2018 $ 5.28
+0.00%
$ 3.26 million $ 6,315
Oct 31, 2018 $ 4.22
+0.00%
$ 2.61 million $ 6,314
Oct 30, 2018 $ 4.14
+0.00%
$ 2.56 million $ 6,403
Oct 29, 2018 $ 4.28
+0.00%
$ 2.64 million $ 6,467
Oct 28, 2018 $ 4.39
+0.00%
$ 2.71 million $ 6,464
Oct 27, 2018 $ 4.36
+0.00%
$ 2.69 million $ 6,463
Oct 26, 2018 $ 4.38
+0.00%
$ 2.7 million $ 6,472
Oct 25, 2018 $ 4.41
+0.00%
$ 2.73 million $ 6,497
Oct 24, 2018 $ 4.16
+0.00%
$ 2.57 million $ 6,473
Oct 23, 2018 $ 3.72
+0.00%
$ 2.3 million $ 6,493
Oct 22, 2018 $ 3.48
+0.00%
$ 2.15 million $ 6,525
Oct 21, 2018 $ 3.54
+0.00%
$ 2.19 million $ 6,478
Oct 20, 2018 $ 3.61
+0.00%
$ 2.23 million $ 6,477
Oct 19, 2018 $ 3.88
+0.00%
$ 2.4 million $ 6,544
Oct 18, 2018 $ 4.13
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 4.27
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 4.33
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 4.23
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 4.24
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 4.37
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 4.52
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 5.09
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 5.36
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 5.64
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 5.97
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 6.9
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 7.56
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 7.63
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 7.45
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 7.42
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 7.27
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 7.34
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 7.38
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 7.65
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 7.55
+0.00%
$ -- $ 6,519