Coinranking
Omni Historical Data
OMNI
Page 56
| Date | | | ||
|---|---|---|---|---|
| Oct 21, 2018 | $ 3.54 | +0.00% | ||
| Oct 20, 2018 | $ 3.61 | +0.00% | ||
| Oct 19, 2018 | $ 3.88 | +0.00% | ||
| Oct 18, 2018 | $ 4.13 | +0.00% | ||
| Oct 17, 2018 | $ 4.27 | +0.00% | ||
| Oct 16, 2018 | $ 4.33 | +0.00% | ||
| Oct 15, 2018 | $ 4.23 | +0.00% | ||
| Oct 14, 2018 | $ 4.24 | +0.00% | ||
| Oct 13, 2018 | $ 4.37 | +0.00% | ||
| Oct 12, 2018 | $ 4.52 | +0.00% | ||
| Oct 11, 2018 | $ 5.09 | +0.00% | ||
| Oct 10, 2018 | $ 5.36 | +0.00% | ||
| Oct 9, 2018 | $ 5.64 | +0.00% | ||
| Oct 8, 2018 | $ 5.97 | +0.00% | ||
| Oct 7, 2018 | $ 6.9 | +0.00% | ||
| Oct 6, 2018 | $ 7.56 | +0.00% | ||
| Oct 5, 2018 | $ 7.63 | +0.00% | ||
| Oct 4, 2018 | $ 7.45 | +0.00% | ||
| Oct 3, 2018 | $ 7.42 | +0.00% | ||
| Oct 2, 2018 | $ 7.27 | +0.00% | ||
| Oct 1, 2018 | $ 7.34 | +0.00% | ||
| Sep 30, 2018 | $ 7.38 | +0.00% | ||
| Sep 29, 2018 | $ 7.65 | +0.00% | ||
| Sep 28, 2018 | $ 7.55 | +0.00% | ||
| Sep 27, 2018 | $ 7.43 | +0.00% | ||
| Sep 26, 2018 | $ 7.31 | +0.00% | ||
| Sep 25, 2018 | $ 7.82 | +0.00% | ||
| Sep 24, 2018 | $ 7.87 | +0.00% | ||
| Sep 23, 2018 | $ 7.82 | +0.00% | ||
| Sep 22, 2018 | $ 7.97 | +0.00% | ||
| Sep 21, 2018 | $ 7.8 | +0.00% | ||
| Sep 20, 2018 | $ 7.69 | +0.00% | ||
| Sep 19, 2018 | $ 7.77 | +0.00% | ||
| Sep 18, 2018 | $ 8.19 | +0.00% | ||
| Sep 17, 2018 | $ 8.5 | +0.00% | ||
| Sep 16, 2018 | $ 8.55 | +0.00% | ||
| Sep 15, 2018 | $ 8.47 | +0.00% | ||
| Sep 14, 2018 | $ 8.74 | +0.00% | ||
| Sep 13, 2018 | $ 8.96 | +0.00% | ||
| Sep 12, 2018 | $ 9.39 | +0.00% | ||
| Sep 11, 2018 | $ 9.64 | +0.00% | ||
| Sep 10, 2018 | $ 9.74 | +0.00% | ||
| Sep 9, 2018 | $ 9.27 | +0.00% | ||
| Sep 8, 2018 | $ 9.42 | +0.00% | ||
| Sep 7, 2018 | $ 8.55 | +0.00% | ||
| Sep 6, 2018 | $ 10.11 | +0.00% | ||
| Sep 5, 2018 | $ 10.82 | +0.00% | ||
| Sep 4, 2018 | $ 8.9 | +0.00% | ||
| Sep 3, 2018 | $ 9.23 | +0.00% | ||
| Sep 2, 2018 | $ 8.71 | +0.00% | ||