Coinranking
Omni Historical Data
OMNI
Page 56
| Date | | |
|---|---|---|
| Sep 27, 2018 | $ 7.43 | +0.00% |
| Sep 26, 2018 | $ 7.31 | +0.00% |
| Sep 25, 2018 | $ 7.82 | +0.00% |
| Sep 24, 2018 | $ 7.87 | +0.00% |
| Sep 23, 2018 | $ 7.82 | +0.00% |
| Sep 22, 2018 | $ 7.97 | +0.00% |
| Sep 21, 2018 | $ 7.8 | +0.00% |
| Sep 20, 2018 | $ 7.69 | +0.00% |
| Sep 19, 2018 | $ 7.77 | +0.00% |
| Sep 18, 2018 | $ 8.19 | +0.00% |
| Sep 17, 2018 | $ 8.5 | +0.00% |
| Sep 16, 2018 | $ 8.55 | +0.00% |
| Sep 15, 2018 | $ 8.47 | +0.00% |
| Sep 14, 2018 | $ 8.74 | +0.00% |
| Sep 13, 2018 | $ 8.96 | +0.00% |
| Sep 12, 2018 | $ 9.39 | +0.00% |
| Sep 11, 2018 | $ 9.64 | +0.00% |
| Sep 10, 2018 | $ 9.74 | +0.00% |
| Sep 9, 2018 | $ 9.27 | +0.00% |
| Sep 8, 2018 | $ 9.42 | +0.00% |
| Sep 7, 2018 | $ 8.55 | +0.00% |
| Sep 6, 2018 | $ 10.11 | +0.00% |
| Sep 5, 2018 | $ 10.82 | +0.00% |
| Sep 4, 2018 | $ 8.9 | +0.00% |
| Sep 3, 2018 | $ 9.23 | +0.00% |
| Sep 2, 2018 | $ 8.71 | +0.00% |
| Sep 1, 2018 | $ 8.17 | +0.00% |
| Aug 31, 2018 | $ 8.52 | +0.00% |
| Aug 30, 2018 | $ 8.38 | +0.00% |
| Aug 29, 2018 | $ 8.58 | +0.00% |
| Aug 28, 2018 | $ 7.94 | +0.00% |
| Aug 27, 2018 | $ 8.07 | +0.00% |
| Aug 26, 2018 | $ 8.01 | +0.00% |
| Aug 25, 2018 | $ 7.24 | +0.00% |
| Aug 24, 2018 | $ 7.06 | +0.00% |
| Aug 23, 2018 | $ 7.37 | +0.00% |
| Aug 22, 2018 | $ 7.34 | +0.00% |
| Aug 21, 2018 | $ 7.68 | +0.00% |
| Aug 20, 2018 | $ 7.75 | +0.00% |
| Aug 19, 2018 | $ 8.15 | +0.00% |
| Aug 18, 2018 | $ 7.6 | +0.00% |
| Aug 17, 2018 | $ 7.67 | +0.00% |
| Aug 16, 2018 | $ 7.62 | +0.00% |
| Aug 15, 2018 | $ 7.24 | +0.00% |
| Aug 14, 2018 | $ 7.05 | +0.00% |
| Aug 13, 2018 | $ 7.13 | +0.00% |
| Aug 12, 2018 | $ 6.88 | +0.00% |
| Aug 11, 2018 | $ 7.11 | +0.00% |
| Aug 10, 2018 | $ 7.24 | +0.00% |
| Aug 9, 2018 | $ 7.61 | +0.00% |