Omni Historical Data

OMNI Page 57
Download
Date Close Price change Market cap Trading volume
Aug 9, 2018 $ 7.61
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 9
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 8.65
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 8.45
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 8.88
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 8.94
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 9.14
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 9.36
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 10.18
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 11.05
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 11.51
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 11.81
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 11.94
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 12.67
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 12.83
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 12.12
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 12.14
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 11.91
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 12.07
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 13.27
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 13.68
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 13.19
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 11.5
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 10.96
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 11.04
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 11.07
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 11.16
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 11.04
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 11.39
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 12.2
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 13.76
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 14.49
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 14.57
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 15.28
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 16.38
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 16.44
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 16.9
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 16.7
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 16.93
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 17.63
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 15.83
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 15.7
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 15.67
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 15.99
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 16.04
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 15.76
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 16.29
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 17.25
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 18.84
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 18.58
+0.00%
$ -- $ 6,710