Coinranking
Omni Historical Data
OMNI
Page 58
| Date | | | ||
|---|---|---|---|---|
| Jul 13, 2018 | $ 11.04 | +0.00% | ||
| Jul 12, 2018 | $ 11.39 | +0.00% | ||
| Jul 11, 2018 | $ 12.2 | +0.00% | ||
| Jul 10, 2018 | $ 13.76 | +0.00% | ||
| Jul 9, 2018 | $ 14.49 | +0.00% | ||
| Jul 8, 2018 | $ 14.57 | +0.00% | ||
| Jul 7, 2018 | $ 15.28 | +0.00% | ||
| Jul 6, 2018 | $ 16.38 | +0.00% | ||
| Jul 5, 2018 | $ 16.44 | +0.00% | ||
| Jul 4, 2018 | $ 16.9 | +0.00% | ||
| Jul 3, 2018 | $ 16.7 | +0.00% | ||
| Jul 2, 2018 | $ 16.93 | +0.00% | ||
| Jul 1, 2018 | $ 17.63 | +0.00% | ||
| Jun 30, 2018 | $ 15.83 | +0.00% | ||
| Jun 29, 2018 | $ 15.7 | +0.00% | ||
| Jun 28, 2018 | $ 15.67 | +0.00% | ||
| Jun 27, 2018 | $ 15.99 | +0.00% | ||
| Jun 26, 2018 | $ 16.04 | +0.00% | ||
| Jun 25, 2018 | $ 15.76 | +0.00% | ||
| Jun 24, 2018 | $ 16.29 | +0.00% | ||
| Jun 23, 2018 | $ 17.25 | +0.00% | ||
| Jun 22, 2018 | $ 18.84 | +0.00% | ||
| Jun 21, 2018 | $ 18.58 | +0.00% | ||
| Jun 20, 2018 | $ 18.33 | +0.00% | ||
| Jun 19, 2018 | $ 17.97 | +0.00% | ||
| Jun 18, 2018 | $ 17.99 | +0.00% | ||
| Jun 17, 2018 | $ 17.84 | +0.00% | ||
| Jun 16, 2018 | $ 18.09 | +0.00% | ||
| Jun 15, 2018 | $ 17.3 | +0.00% | ||
| Jun 14, 2018 | $ 18.09 | +0.00% | ||
| Jun 13, 2018 | $ 20.13 | +0.00% | ||
| Jun 12, 2018 | $ 19.89 | +0.00% | ||
| Jun 11, 2018 | $ 21.19 | +0.00% | ||
| Jun 10, 2018 | $ 23.32 | +0.00% | ||
| Jun 8, 2018 | $ 23.72 | +0.00% | ||
| Jun 7, 2018 | $ 23.82 | +0.00% | ||
| Jun 6, 2018 | $ 23.29 | +0.00% | ||
| Jun 5, 2018 | $ 23.99 | +0.00% | ||
| Jun 4, 2018 | $ 25.33 | +0.00% | ||
| Jun 3, 2018 | $ 25.05 | +0.00% | ||
| Jun 2, 2018 | $ 24.8 | +0.00% | ||
| Jun 1, 2018 | $ 25.14 | +0.00% | ||
| May 31, 2018 | $ 25.5 | +0.00% | ||
| May 30, 2018 | $ 25 | +0.00% | ||
| May 29, 2018 | $ 25.3 | +0.00% | ||
| May 28, 2018 | $ 25.91 | +0.00% | ||
| May 27, 2018 | $ 26.92 | +0.00% | ||
| May 26, 2018 | $ 25.62 | +0.00% | ||
| May 25, 2018 | $ 25.62 | +0.00% | ||
| May 24, 2018 | $ 26.86 | +0.00% | ||