Omni Historical Data

OMNI Page 58
Download
Date Close Price change Market cap Trading volume
Jun 20, 2018 $ 18.33
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 17.97
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 17.99
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 17.84
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 18.09
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 17.3
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 18.09
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 20.13
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 19.89
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 21.19
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 23.32
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 23.72
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 23.82
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 23.29
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 23.99
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 25.33
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 25.05
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 24.8
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 25.14
+0.00%
$ -- $ 7,512
May 31, 2018 $ 25.5
+0.00%
$ -- $ 7,456
May 30, 2018 $ 25
+0.00%
$ -- $ 7,303
May 29, 2018 $ 25.3
+0.00%
$ -- $ 7,272
May 28, 2018 $ 25.91
+0.00%
$ -- $ 7,338
May 27, 2018 $ 26.92
+0.00%
$ -- $ 7,505
May 26, 2018 $ 25.62
+0.00%
$ -- $ 7,515
May 25, 2018 $ 25.62
+0.00%
$ -- $ 7,563
May 24, 2018 $ 26.86
+0.00%
$ -- $ 7,829
May 23, 2018 $ 31.07
+0.00%
$ -- $ 8,271
May 22, 2018 $ 33.45
+0.00%
$ -- $ 8,468
May 21, 2018 $ 33.85
+0.00%
$ -- $ 8,365
May 20, 2018 $ 33.74
+0.00%
$ -- $ 8,269
May 19, 2018 $ 32.64
+0.00%
$ -- $ 8,118
May 18, 2018 $ 34.03
+0.00%
$ -- $ 8,315
May 17, 2018 $ 33.43
+0.00%
$ -- $ 8,315
May 16, 2018 $ 35.47
+0.00%
$ -- $ 8,677
May 15, 2018 $ 35.16
+0.00%
$ -- $ 8,625
May 14, 2018 $ 35.26
+0.00%
$ -- $ 8,580
May 13, 2018 $ 35.14
+0.00%
$ -- $ 8,453
May 12, 2018 $ 36.18
+0.00%
$ -- $ 8,742
May 11, 2018 $ 38
+0.00%
$ -- $ 9,292
May 10, 2018 $ 37.08
+0.00%
$ -- $ 9,216
May 9, 2018 $ 38.12
+0.00%
$ -- $ 9,296
May 8, 2018 $ 40.47
+0.00%
$ -- $ 9,385
May 7, 2018 $ 41.99
+0.00%
$ -- $ 9,671
May 6, 2018 $ 43.1
+0.00%
$ -- $ 9,840
May 5, 2018 $ 43.45
+0.00%
$ -- $ 9,674
May 4, 2018 $ 44.56
+0.00%
$ -- $ 9,376
May 3, 2018 $ 43.21
+0.00%
$ -- $ 9,139
May 2, 2018 $ 40.66
+0.00%
$ -- $ 9,030
May 1, 2018 $ 39.78
+0.00%
$ -- $ 9,317