Coinranking
Omni Historical Data
OMNI
Page 59
| Date | | | ||
|---|---|---|---|---|
| May 23, 2018 | $ 31.07 | +0.00% | ||
| May 22, 2018 | $ 33.45 | +0.00% | ||
| May 21, 2018 | $ 33.85 | +0.00% | ||
| May 20, 2018 | $ 33.74 | +0.00% | ||
| May 19, 2018 | $ 32.64 | +0.00% | ||
| May 18, 2018 | $ 34.03 | +0.00% | ||
| May 17, 2018 | $ 33.43 | +0.00% | ||
| May 16, 2018 | $ 35.47 | +0.00% | ||
| May 15, 2018 | $ 35.16 | +0.00% | ||
| May 14, 2018 | $ 35.26 | +0.00% | ||
| May 13, 2018 | $ 35.14 | +0.00% | ||
| May 12, 2018 | $ 36.18 | +0.00% | ||
| May 11, 2018 | $ 38 | +0.00% | ||
| May 10, 2018 | $ 37.08 | +0.00% | ||
| May 9, 2018 | $ 38.12 | +0.00% | ||
| May 8, 2018 | $ 40.47 | +0.00% | ||
| May 7, 2018 | $ 41.99 | +0.00% | ||
| May 6, 2018 | $ 43.1 | +0.00% | ||
| May 5, 2018 | $ 43.45 | +0.00% | ||
| May 4, 2018 | $ 44.56 | +0.00% | ||
| May 3, 2018 | $ 43.21 | +0.00% | ||
| May 2, 2018 | $ 40.66 | +0.00% | ||
| May 1, 2018 | $ 39.78 | +0.00% | ||
| Apr 30, 2018 | $ 38.44 | +0.00% | ||
| Apr 29, 2018 | $ 37.63 | +0.00% | ||
| Apr 28, 2018 | $ 38.65 | +0.00% | ||
| Apr 27, 2018 | $ 36.41 | +0.00% | ||
| Apr 26, 2018 | $ 37.3 | +0.00% | ||
| Apr 25, 2018 | $ 39.83 | +0.00% | ||
| Apr 24, 2018 | $ 39.17 | +0.00% | ||
| Apr 23, 2018 | $ 39.49 | +0.00% | ||
| Apr 22, 2018 | $ 40.02 | +0.00% | ||
| Apr 21, 2018 | $ 39.18 | +0.00% | ||
| Apr 20, 2018 | $ 37.43 | +0.00% | ||
| Apr 19, 2018 | $ 32.61 | +0.00% | ||
| Apr 18, 2018 | $ 31.05 | +0.00% | ||
| Apr 17, 2018 | $ 31.06 | +0.00% | ||
| Apr 16, 2018 | $ 31.58 | +0.00% | ||
| Apr 15, 2018 | $ 30.23 | +0.00% | ||
| Apr 14, 2018 | $ 29.9 | +0.00% | ||
| Apr 13, 2018 | $ 25.92 | +0.00% | ||
| Apr 12, 2018 | $ 22.65 | +0.00% | ||
| Apr 11, 2018 | $ 21.02 | +0.00% | ||
| Apr 10, 2018 | $ 21.35 | +0.00% | ||
| Apr 9, 2018 | $ 22.13 | +0.00% | ||
| Apr 8, 2018 | $ 21.82 | +0.00% | ||
| Apr 7, 2018 | $ 21.27 | +0.00% | ||
| Apr 6, 2018 | $ 22.09 | +0.00% | ||
| Apr 5, 2018 | $ 23.26 | +0.00% | ||
| Apr 4, 2018 | $ 23.48 | +0.00% | ||