Coinranking
Omni Historical Data
OMNI
Page 59
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 17, 2018 | $17.84 | +0.00% | ||
| Jun 16, 2018 | $18.09 | +0.00% | ||
| Jun 15, 2018 | $17.3 | +0.00% | ||
| Jun 14, 2018 | $18.09 | +0.00% | ||
| Jun 13, 2018 | $20.13 | +0.00% | ||
| Jun 12, 2018 | $19.89 | +0.00% | ||
| Jun 11, 2018 | $21.19 | +0.00% | ||
| Jun 10, 2018 | $23.32 | +0.00% | ||
| Jun 8, 2018 | $23.72 | +0.00% | ||
| Jun 7, 2018 | $23.82 | +0.00% | ||
| Jun 6, 2018 | $23.29 | +0.00% | ||
| Jun 5, 2018 | $23.99 | +0.00% | ||
| Jun 4, 2018 | $25.33 | +0.00% | ||
| Jun 3, 2018 | $25.05 | +0.00% | ||
| Jun 2, 2018 | $24.8 | +0.00% | ||
| Jun 1, 2018 | $25.14 | +0.00% | ||
| May 31, 2018 | $25.5 | +0.00% | ||
| May 30, 2018 | $25 | +0.00% | ||
| May 29, 2018 | $25.3 | +0.00% | ||
| May 28, 2018 | $25.91 | +0.00% | ||
| May 27, 2018 | $26.92 | +0.00% | ||
| May 26, 2018 | $25.62 | +0.00% | ||
| May 25, 2018 | $25.62 | +0.00% | ||
| May 24, 2018 | $26.86 | +0.00% | ||
| May 23, 2018 | $31.07 | +0.00% | ||
| May 22, 2018 | $33.45 | +0.00% | ||
| May 21, 2018 | $33.85 | +0.00% | ||
| May 20, 2018 | $33.74 | +0.00% | ||
| May 19, 2018 | $32.64 | +0.00% | ||
| May 18, 2018 | $34.03 | +0.00% | ||
| May 17, 2018 | $33.43 | +0.00% | ||
| May 16, 2018 | $35.47 | +0.00% | ||
| May 15, 2018 | $35.16 | +0.00% | ||
| May 14, 2018 | $35.26 | +0.00% | ||
| May 13, 2018 | $35.14 | +0.00% | ||
| May 12, 2018 | $36.18 | +0.00% | ||
| May 11, 2018 | $38 | +0.00% | ||
| May 10, 2018 | $37.08 | +0.00% | ||
| May 9, 2018 | $38.12 | +0.00% | ||
| May 8, 2018 | $40.47 | +0.00% | ||
| May 7, 2018 | $41.99 | +0.00% | ||
| May 6, 2018 | $43.1 | +0.00% | ||
| May 5, 2018 | $43.45 | +0.00% | ||
| May 4, 2018 | $44.56 | +0.00% | ||
| May 3, 2018 | $43.21 | +0.00% | ||
| May 2, 2018 | $40.66 | +0.00% | ||
| May 1, 2018 | $39.78 | +0.00% | ||
| Apr 30, 2018 | $38.44 | +0.00% | ||
| Apr 29, 2018 | $37.63 | +0.00% | ||
| Apr 28, 2018 | $38.65 | +0.00% | ||