Coinranking
Omni Historical Data
OMNI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 3, 2025 | $ 1.46 | +0.00% | ||
| Sep 2, 2025 | $ 1.46 | +0.00% | ||
| Sep 1, 2025 | $ 1.46 | +0.00% | ||
| Aug 31, 2025 | $ 1.46 | -24.16% | ||
| Aug 30, 2025 | $ 1.92 | +27.91% | ||
| Aug 29, 2025 | $ 1.5 | +0.00% | ||
| Aug 28, 2025 | $ 1.5 | +0.00% | ||
| Aug 27, 2025 | $ 1.5 | +0.00% | ||
| Aug 26, 2025 | $ 1.5 | +0.00% | ||
| Aug 25, 2025 | $ 1.5 | +0.00% | ||
| Aug 24, 2025 | $ 1.5 | -0.07% | ||
| Aug 23, 2025 | $ 1.5 | +0.00% | ||
| Aug 22, 2025 | $ 1.5 | +0.00% | ||
| Aug 21, 2025 | $ 1.5 | +0.00% | ||
| Aug 20, 2025 | $ 1.5 | +0.00% | ||
| Aug 19, 2025 | $ 1.5 | +0.00% | ||
| Aug 18, 2025 | $ 1.5 | -11.65% | ||
| Aug 17, 2025 | $ 1.7 | +0.00% | ||
| Aug 16, 2025 | $ 1.7 | -13.89% | ||
| Aug 15, 2025 | $ 1.97 | +0.00% | ||
| Aug 14, 2025 | $ 1.97 | +0.00% | ||
| Aug 13, 2025 | $ 1.97 | +0.00% | ||
| Aug 12, 2025 | $ 1.97 | +0.00% | ||
| Aug 11, 2025 | $ 1.97 | +0.00% | ||
| Aug 10, 2025 | $ 1.97 | +0.00% | ||
| Aug 9, 2025 | $ 1.97 | +23.39% | ||
| Aug 8, 2025 | $ 1.6 | +0.00% | ||
| Aug 7, 2025 | $ 1.6 | +0.00% | ||
| Aug 6, 2025 | $ 1.6 | +0.00% | ||
| Aug 5, 2025 | $ 1.6 | +0.00% | ||
| Aug 4, 2025 | $ 1.6 | +0.00% | ||
| Aug 3, 2025 | $ 1.6 | +0.00% | ||
| Aug 2, 2025 | $ 1.6 | -1.23% | ||
| Aug 1, 2025 | $ 1.62 | -25.99% | ||
| Jul 31, 2025 | $ 2.19 | +0.00% | ||
| Jul 30, 2025 | $ 2.19 | +0.00% | ||
| Jul 29, 2025 | $ 2.19 | +44.94% | ||
| Jul 28, 2025 | $ 1.51 | +0.00% | ||
| Jul 27, 2025 | $ 1.51 | +0.00% | ||
| Jul 26, 2025 | $ 1.51 | +0.00% | ||
| Jul 25, 2025 | $ 1.51 | +0.00% | ||
| Jul 24, 2025 | $ 1.71 | +6.79% | ||
| Jul 23, 2025 | $ 1.6 | +0.00% | ||
| Jul 22, 2025 | $ 1.6 | +0.00% | ||
| Jul 21, 2025 | $ 1.6 | -25.74% | ||
| Jul 20, 2025 | $ 2.16 | +0.00% | ||
| Jul 19, 2025 | $ 2.16 | +8.47% | ||
| Jul 18, 2025 | $ 1.99 | +0.00% | ||
| Jul 17, 2025 | $ 1.99 | +0.00% | ||
| Jul 16, 2025 | $ 1.99 | +0.00% | ||