Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omni Historical Data

OMNI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2025 $1.5
+0.00%
$929,198 $5
Sep 28, 2025 $1.5
+0.00%
$929,198 $5
Sep 27, 2025 $1.5
+32.16%
$929,198 $5
Sep 26, 2025 $1.14
+0.00%
$703,093 $551
Sep 25, 2025 $1.82
+0.00%
$703,093 $185
Sep 24, 2025 $1.82
-1.62%
$1.13 million $185
Sep 23, 2025 $1.85
+0.00%
$1.15 million $2
Sep 22, 2025 $1.85
+0.00%
$1.15 million $2
Sep 21, 2025 $1.85
+0.00%
$1.15 million $2
Sep 20, 2025 $1.85
+0.00%
$1.15 million $2
Sep 19, 2025 $1.85
+0.00%
$1.15 million $2
Sep 18, 2025 $1.85
+0.00%
$1.15 million $2
Sep 17, 2025 $1.85
+38.06%
$1.15 million $2
Sep 16, 2025 $1.34
+0.00%
$830,083 $49
Sep 15, 2025 $1.34
+0.00%
$830,083 $49
Sep 14, 2025 $1.34
+4.28%
$830,083 $49
Sep 13, 2025 $1.87
+0.00%
$1.16 million $936
Sep 12, 2025 $1.87
+0.00%
$1.16 million $936
Sep 11, 2025 $1.87
-1.28%
$1.16 million $936
Sep 10, 2025 $1.9
+0.00%
$1.17 million $36
Sep 9, 2025 $1.9
+0.00%
$1.17 million $36
Sep 8, 2025 $1.9
+0.00%
$1.17 million $36
Sep 7, 2025 $1.9
+0.00%
$1.17 million $36
Sep 6, 2025 $1.9
+64.12%
$1.17 million $36
Sep 5, 2025 $1.16
-0.95%
$715,482 $269
Sep 4, 2025 $1.17
-19.92%
$722,358 $189
Sep 3, 2025 $1.46
+0.00%
$902,065 $6
Sep 2, 2025 $1.46
+0.00%
$902,065 $6
Sep 1, 2025 $1.46
+0.00%
$902,065 $6
Aug 31, 2025 $1.46
-24.16%
$902,065 $6
Aug 30, 2025 $1.92
+27.91%
$1.19 million $152
Aug 29, 2025 $1.5
+0.00%
$929,817 $82
Aug 28, 2025 $1.5
+0.00%
$929,817 $82
Aug 27, 2025 $1.5
+0.00%
$929,817 $82
Aug 26, 2025 $1.5
+0.00%
$929,816 $82
Aug 25, 2025 $1.5
+0.00%
$929,816 $82
Aug 24, 2025 $1.5
-0.07%
$929,816 $82
Aug 23, 2025 $1.5
+0.00%
$930,436 $726
Aug 22, 2025 $1.5
+0.00%
$930,436 $726
Aug 21, 2025 $1.5
+0.00%
$930,436 $726
Aug 20, 2025 $1.5
+0.00%
$930,436 $726
Aug 19, 2025 $1.5
+0.00%
$930,436 $726
Aug 18, 2025 $1.5
-11.65%
$930,436 $726
Aug 17, 2025 $1.7
+0.00%
$1.05 million $14
Aug 16, 2025 $1.7
-13.89%
$1.05 million $51
Aug 15, 2025 $1.97
+0.00%
$1.22 million $9
Aug 14, 2025 $1.97
+0.00%
$1.22 million $9
Aug 13, 2025 $1.97
+0.00%
$1.22 million $9
Aug 12, 2025 $1.97
+0.00%
$1.22 million $9
Aug 11, 2025 $1.97
+0.00%
$1.22 million $9