Omni Historical Data

OMNI Page 6
Download
Date Close Price change Market cap Trading volume
5:59 AM $ 1.13
+0.00%
$ 700,621 $ 113
5:54 AM $ 1.13
+0.00%
$ 700,621 $ 113
5:49 AM $ 1.13
+0.00%
$ 700,621 $ 113
5:44 AM $ 1.13
+0.00%
$ 700,621 $ 113
5:39 AM $ 1.13
+0.00%
$ 700,621 $ 113
5:34 AM $ 1.13
+0.00%
$ 700,621 $ 113
5:29 AM $ 1.13
+0.00%
$ 700,621 $ 113
5:24 AM $ 1.13
+0.00%
$ 700,621 $ 113
5:19 AM $ 1.13
+0.00%
$ 700,621 $ 113
5:14 AM $ 1.13
+0.00%
$ 700,621 $ 113
5:09 AM $ 1.13
+0.00%
$ 700,621 $ 113
5:04 AM $ 1.13
+0.00%
$ 700,621 $ 113
4:59 AM $ 1.13
+0.00%
$ 700,621 $ 113
4:54 AM $ 1.13
+0.00%
$ 700,621 $ 113
4:49 AM $ 1.13
+0.00%
$ 700,621 $ 113
4:44 AM $ 1.13
+0.00%
$ 700,621 $ 113
4:39 AM $ 1.13
+0.00%
$ 700,621 $ 113
4:34 AM $ 1.13
+0.00%
$ 700,621 $ 113
4:29 AM $ 1.13
+0.00%
$ 700,621 $ 113
4:24 AM $ 1.13
+0.00%
$ 700,621 $ 113
4:19 AM $ 1.13
+0.00%
$ 700,621 $ 113
4:14 AM $ 1.13
+0.00%
$ 700,621 $ 113
4:09 AM $ 1.13
+0.00%
$ 700,621 $ 113
4:04 AM $ 1.13
+0.00%
$ 700,621 $ 113
3:59 AM $ 1.13
+0.00%
$ 700,621 $ 113
3:54 AM $ 1.13
+0.00%
$ 700,621 $ 113
3:49 AM $ 1.13
+0.00%
$ 700,621 $ 113
3:44 AM $ 1.13
+0.00%
$ 700,621 $ 113
3:39 AM $ 1.13
+0.00%
$ 700,621 $ 113
3:34 AM $ 1.13
+0.00%
$ 700,621 $ 113
3:29 AM $ 1.13
+0.00%
$ 700,621 $ 113
3:24 AM $ 1.13
+0.00%
$ 700,621 $ 113
3:19 AM $ 1.13
+0.00%
$ 700,621 $ 113
3:14 AM $ 1.13
+0.00%
$ 700,621 $ 113
3:09 AM $ 1.13
+0.00%
$ 700,621 $ 113
3:04 AM $ 1.13
+0.00%
$ 700,621 $ 113
2:59 AM $ 1.13
+0.00%
$ 700,621 $ 113
2:54 AM $ 1.13
+0.00%
$ 700,621 $ 113
2:49 AM $ 1.13
+0.00%
$ 700,621 $ 113
2:44 AM $ 1.13
+0.00%
$ 700,621 $ 113
2:39 AM $ 1.13
+0.00%
$ 700,621 $ 113
2:34 AM $ 1.13
+0.00%
$ 700,621 $ 113
2:29 AM $ 1.13
+0.00%
$ 700,621 $ 113
2:24 AM $ 1.13
+0.00%
$ 700,621 $ 113
2:19 AM $ 1.13
+0.00%
$ 700,621 $ 113
2:14 AM $ 1.13
+0.00%
$ 700,621 $ 113
2:09 AM $ 1.13
+0.00%
$ 700,621 $ 113
2:04 AM $ 1.13
+0.00%
$ 700,621 $ 113
Download