Omni Historical Data

OMNI Page 60
Download
Date Close Price change Market cap Trading volume
Mar 11, 2018 $ 32.86
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 30.56
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 33.3
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 37.13
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 41.07
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 44.64
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 44.36
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 44.76
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 39.92
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 37.96
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 38.62
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 38.65
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 37.3
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 36.77
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 37.98
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 38.06
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 39.26
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 45.34
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 44.84
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 41.14
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 42.01
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 43.91
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 42.16
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 41.28
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 38.36
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 37.24
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 37.89
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 33.85
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 36.18
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 34.24
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 33.97
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 34.04
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 28.39
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 34.04
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 40.13
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 39.34
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 35.24
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 42.93
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 46.93
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 53.61
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 56.56
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 59.77
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 58.07
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 52.59
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 56.23
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 53.35
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 51.59
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 57.66
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 63.87
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 69.24
+0.00%
$ -- $ 12,551