Omni Historical Data

OMNI Page 61
Download
Date Close Price change Market cap Trading volume
Jan 20, 2018 $ 69.04
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 61.43
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 48.32
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 61.49
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 82.22
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 88.11
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 94.06
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 90.09
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 90.17
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 100.55
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 110.66
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 106.8
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 119.27
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 101.39
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 92.37
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 95.27
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 96.35
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 97.75
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 97.72
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 102.03
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 89.39
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 90.27
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 76.94
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 77.66
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 79.96
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 71.64
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 62.14
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 70.07
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 65.55
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 82.02
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 74.9
+0.00%
$ 48.37 million $ 17,013
Dec 20, 2017 $ 70.45
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 67.3
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 67.42
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 60.47
+0.00%
$ 37.41 million $ 18,290
Dec 16, 2017 $ 55.71
+0.00%
$ 39.15 million $ 17,566
Dec 15, 2017 $ 50.88
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 48.44
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 46.53
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 44.33
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 41.26
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 46.39
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 45.79
+0.00%
$ 25.31 million $ 16,237
Dec 8, 2017 $ 50.13
+0.00%
$ 27.93 million $ 15,230
Dec 7, 2017 $ 45.1
+0.00%
$ 27.98 million $ 12,747
Dec 6, 2017 $ 38.03
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 37.78
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 36.08
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 32.68
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 30.08
+0.00%
$ -- $ 10,301