Omni Historical Data

OMNI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 1, 2017 $ 29.61
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 32.72
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 31.73
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 28.67
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 27.8
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 27.32
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 25.08
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 24.46
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 24.05
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 23.82
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 23.37
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 23.72
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 22.89
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 23.17
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 23.83
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 24.36
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 23.86
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 22.92
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 21.98
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 22.51
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 23.37
+0.00%
$ 14.13 million $ 6,984
Nov 10, 2017 $ 24.56
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 23.15
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 22.47
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 21.87
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 22.93
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 19.66
+0.00%
$ 12.77 million $ 7,253
Nov 4, 2017 $ 19.38
+0.00%
$ 12.74 million $ 7,250
Nov 3, 2017 $ 19.42
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 21.78
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 22.15
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 22.13
+0.00%
$ 12.53 million $ 6,125
Oct 30, 2017 $ 22.38
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 23.42
+0.00%
$ 13.01 million $ 5,768
Oct 28, 2017 $ 21.06
+0.00%
$ 12.6 million $ 5,845
Oct 27, 2017 $ 20.61
+0.00%
$ 12.83 million $ 5,829
Oct 26, 2017 $ 20.68
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 20.59
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 19.95
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 20.85
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 22.45
+0.00%
$ 11.79 million $ 6,086
Oct 21, 2017 $ 22.6
+0.00%
$ 11.55 million $ 5,763
Oct 20, 2017 $ 22.42
+0.00%
$ 13.05 million $ 5,650
Oct 19, 2017 $ 22.5
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 24.07
+0.00%
$ 13.19 million $ 5,643
Oct 17, 2017 $ 24.8
+0.00%
$ 12.95 million $ 5,658
Oct 16, 2017 $ 24.91
+0.00%
$ 14.61 million $ 5,640
Oct 15, 2017 $ 25.34
+0.00%
$ 14.52 million $ 5,678
Oct 14, 2017 $ 29.14
+0.00%
$ 13.31 million $ 5,635
Oct 13, 2017 $ 30.68
+0.00%
$ 16.54 million $ 5,101