Omni Historical Data

OMNI Page 63
Download
Date Close Price change Market cap Trading volume
Nov 4, 2017 $ 19.38
+0.00%
$ 12.74 million $ 7,250
Nov 3, 2017 $ 19.42
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 21.78
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 22.15
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 22.13
+0.00%
$ 12.53 million $ 6,125
Oct 30, 2017 $ 22.38
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 23.42
+0.00%
$ 13.01 million $ 5,768
Oct 28, 2017 $ 21.06
+0.00%
$ 12.6 million $ 5,845
Oct 27, 2017 $ 20.61
+0.00%
$ 12.83 million $ 5,829
Oct 26, 2017 $ 20.68
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 20.59
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 19.95
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 20.85
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 22.45
+0.00%
$ 11.79 million $ 6,086
Oct 21, 2017 $ 22.6
+0.00%
$ 11.55 million $ 5,763
Oct 20, 2017 $ 22.42
+0.00%
$ 13.05 million $ 5,650
Oct 19, 2017 $ 22.5
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 24.07
+0.00%
$ 13.19 million $ 5,643
Oct 17, 2017 $ 24.8
+0.00%
$ 12.95 million $ 5,658
Oct 16, 2017 $ 24.91
+0.00%
$ 14.61 million $ 5,640
Oct 15, 2017 $ 25.34
+0.00%
$ 14.52 million $ 5,678
Oct 14, 2017 $ 29.14
+0.00%
$ 13.31 million $ 5,635
Oct 13, 2017 $ 30.68
+0.00%
$ 16.54 million $ 5,101
Oct 12, 2017 $ 19.48
+0.00%
$ 17.8 million $ 4,800
Oct 11, 2017 $ 19.55
+0.00%
$ 11.3 million $ 4,829
Oct 10, 2017 $ 22.13
+0.00%
$ 10.69 million $ 4,647
Oct 9, 2017 $ 21.17
+0.00%
$ 10.85 million $ 4,494
Oct 8, 2017 $ 21.16
+0.00%
$ 12.8 million $ 4,356
Oct 7, 2017 $ 22.36
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 22.61
+0.00%
$ 12.41 million $ 4,258
Oct 5, 2017 $ 22.8
+0.00%
$ 12.57 million $ 4,265
Oct 4, 2017 $ 23.49
+0.00%
$ 12.97 million $ 4,327
Oct 3, 2017 $ 24.76
+0.00%
$ 12.83 million $ 4,416
Oct 2, 2017 $ 26.18
+0.00%
$ 13.55 million $ 4,317
Oct 1, 2017 $ 26.54
+0.00%
$ 14.25 million $ 4,282
Sep 30, 2017 $ 25.67
+0.00%
$ 15.08 million $ 4,151
Sep 29, 2017 $ 26.46
+0.00%
$ 14.35 million $ 4,191
Sep 28, 2017 $ 26.18
+0.00%
$ 14.78 million $ 4,026
Sep 27, 2017 $ 25.97
+0.00%
$ 14.78 million $ 3,924
Sep 26, 2017 $ 26.32
+0.00%
$ 14.41 million $ 3,819
Sep 25, 2017 $ 23.56
+0.00%
$ 14.55 million $ 3,706
Sep 24, 2017 $ 23.09
+0.00%
$ 14.81 million $ 3,715
Sep 23, 2017 $ 22.83
+0.00%
$ 13.22 million $ 3,629
Sep 22, 2017 $ 24.31
+0.00%
$ 12.53 million $ 3,804
Sep 21, 2017 $ 25.77
+0.00%
$ 12.73 million $ 3,945
Sep 20, 2017 $ 26
+0.00%
$ 14.31 million $ 3,971
Sep 19, 2017 $ 25.52
+0.00%
$ 14.2 million $ 3,894
Sep 18, 2017 $ 23.32
+0.00%
$ 14.69 million $ 3,619
Sep 17, 2017 $ 23.73
+0.00%
$ 13.29 million $ 3,690
Sep 16, 2017 $ 22.18
+0.00%
$ 13.13 million $ 3,390