Omni Historical Data

OMNI Page 63
Download
Date Close Price change Market cap Trading volume
Oct 12, 2017 $ 19.48
+0.00%
$ 17.8 million $ 4,800
Oct 11, 2017 $ 19.55
+0.00%
$ 11.3 million $ 4,829
Oct 10, 2017 $ 22.13
+0.00%
$ 10.69 million $ 4,647
Oct 9, 2017 $ 21.17
+0.00%
$ 10.85 million $ 4,494
Oct 8, 2017 $ 21.16
+0.00%
$ 12.8 million $ 4,356
Oct 7, 2017 $ 22.36
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 22.61
+0.00%
$ 12.41 million $ 4,258
Oct 5, 2017 $ 22.8
+0.00%
$ 12.57 million $ 4,265
Oct 4, 2017 $ 23.49
+0.00%
$ 12.97 million $ 4,327
Oct 3, 2017 $ 24.76
+0.00%
$ 12.83 million $ 4,416
Oct 2, 2017 $ 26.18
+0.00%
$ 13.55 million $ 4,317
Oct 1, 2017 $ 26.54
+0.00%
$ 14.25 million $ 4,282
Sep 30, 2017 $ 25.67
+0.00%
$ 15.08 million $ 4,151
Sep 29, 2017 $ 26.46
+0.00%
$ 14.35 million $ 4,191
Sep 28, 2017 $ 26.18
+0.00%
$ 14.78 million $ 4,026
Sep 27, 2017 $ 25.97
+0.00%
$ 14.78 million $ 3,924
Sep 26, 2017 $ 26.32
+0.00%
$ 14.41 million $ 3,819
Sep 25, 2017 $ 23.56
+0.00%
$ 14.55 million $ 3,706
Sep 24, 2017 $ 23.09
+0.00%
$ 14.81 million $ 3,715
Sep 23, 2017 $ 22.83
+0.00%
$ 13.22 million $ 3,629
Sep 22, 2017 $ 24.31
+0.00%
$ 12.53 million $ 3,804
Sep 21, 2017 $ 25.77
+0.00%
$ 12.73 million $ 3,945
Sep 20, 2017 $ 26
+0.00%
$ 14.31 million $ 3,971
Sep 19, 2017 $ 25.52
+0.00%
$ 14.2 million $ 3,894
Sep 18, 2017 $ 23.32
+0.00%
$ 14.69 million $ 3,619
Sep 17, 2017 $ 23.73
+0.00%
$ 13.29 million $ 3,690
Sep 16, 2017 $ 22.18
+0.00%
$ 13.13 million $ 3,390
Sep 15, 2017 $ 25.95
+0.00%
$ 13.31 million $ 3,651
Sep 14, 2017 $ 28.46
+0.00%
$ 11.95 million $ 3,947
Sep 13, 2017 $ 32.03
+0.00%
$ 15.56 million $ 4,244
Sep 12, 2017 $ 30.47
+0.00%
$ 17.32 million $ 4,204
Sep 11, 2017 $ 31.14
+0.00%
$ 17.25 million $ 4,160
Sep 10, 2017 $ 32.17
+0.00%
$ 17.31 million $ 4,274
Sep 9, 2017 $ 36.02
+0.00%
$ 18.43 million $ 4,475
Sep 8, 2017 $ 32.77
+0.00%
$ 18.31 million $ 4,582
Sep 7, 2017 $ 29.96
+0.00%
$ 22.34 million $ 4,562
Sep 6, 2017 $ 27.74
+0.00%
$ 17.44 million $ 4,233
Sep 5, 2017 $ 30.1
+0.00%
$ 15.98 million $ 4,380
Sep 4, 2017 $ 32.13
+0.00%
$ 16.01 million $ 4,570
Sep 3, 2017 $ 33.68
+0.00%
$ 18.33 million $ 4,682
Sep 2, 2017 $ 34.42
+0.00%
$ 17.66 million $ 4,782
Sep 1, 2017 $ 35.11
+0.00%
$ 19.58 million $ 4,657
Aug 31, 2017 $ 35.46
+0.00%
$ 19.63 million $ 4,572
Aug 30, 2017 $ 37.75
+0.00%
$ 20 million $ 4,455
Aug 29, 2017 $ 35.94
+0.00%
$ 20.83 million $ 4,313
Aug 28, 2017 $ 35.63
+0.00%
$ 21.88 million $ 4,351
Aug 27, 2017 $ 35.21
+0.00%
$ 19.92 million $ 4,317
Aug 26, 2017 $ 37.03
+0.00%
$ 19.97 million $ 4,361
Aug 25, 2017 $ 32.41
+0.00%
$ 20.58 million $ 4,133
Aug 24, 2017 $ 30.99
+0.00%
$ 21.71 million $ 4,116