Coinranking
Omni Historical Data
OMNI
Page 64
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 9, 2017 | $21.17 | +0.00% | ||
| Oct 8, 2017 | $21.16 | +0.00% | ||
| Oct 7, 2017 | $22.36 | +0.00% | ||
| Oct 6, 2017 | $22.61 | +0.00% | ||
| Oct 5, 2017 | $22.8 | +0.00% | ||
| Oct 4, 2017 | $23.49 | +0.00% | ||
| Oct 3, 2017 | $24.76 | +0.00% | ||
| Oct 2, 2017 | $26.18 | +0.00% | ||
| Oct 1, 2017 | $26.54 | +0.00% | ||
| Sep 30, 2017 | $25.67 | +0.00% | ||
| Sep 29, 2017 | $26.46 | +0.00% | ||
| Sep 28, 2017 | $26.18 | +0.00% | ||
| Sep 27, 2017 | $25.97 | +0.00% | ||
| Sep 26, 2017 | $26.32 | +0.00% | ||
| Sep 25, 2017 | $23.56 | +0.00% | ||
| Sep 24, 2017 | $23.09 | +0.00% | ||
| Sep 23, 2017 | $22.83 | +0.00% | ||
| Sep 22, 2017 | $24.31 | +0.00% | ||
| Sep 21, 2017 | $25.77 | +0.00% | ||
| Sep 20, 2017 | $26 | +0.00% | ||
| Sep 19, 2017 | $25.52 | +0.00% | ||
| Sep 18, 2017 | $23.32 | +0.00% | ||
| Sep 17, 2017 | $23.73 | +0.00% | ||
| Sep 16, 2017 | $22.18 | +0.00% | ||
| Sep 15, 2017 | $25.95 | +0.00% | ||
| Sep 14, 2017 | $28.46 | +0.00% | ||
| Sep 13, 2017 | $32.03 | +0.00% | ||
| Sep 12, 2017 | $30.47 | +0.00% | ||
| Sep 11, 2017 | $31.14 | +0.00% | ||
| Sep 10, 2017 | $32.17 | +0.00% | ||
| Sep 9, 2017 | $36.02 | +0.00% | ||
| Sep 8, 2017 | $32.77 | +0.00% | ||
| Sep 7, 2017 | $29.96 | +0.00% | ||
| Sep 6, 2017 | $27.74 | +0.00% | ||
| Sep 5, 2017 | $30.1 | +0.00% | ||
| Sep 4, 2017 | $32.13 | +0.00% | ||
| Sep 3, 2017 | $33.68 | +0.00% | ||
| Sep 2, 2017 | $34.42 | +0.00% | ||
| Sep 1, 2017 | $35.11 | +0.00% | ||
| Aug 31, 2017 | $35.46 | +0.00% | ||
| Aug 30, 2017 | $37.75 | +0.00% | ||
| Aug 29, 2017 | $35.94 | +0.00% | ||
| Aug 28, 2017 | $35.63 | +0.00% | ||
| Aug 27, 2017 | $35.21 | +0.00% | ||
| Aug 26, 2017 | $37.03 | +0.00% | ||
| Aug 25, 2017 | $32.41 | +0.00% | ||
| Aug 24, 2017 | $30.99 | +0.00% | ||
| Aug 23, 2017 | $29.31 | +0.00% | ||
| Aug 22, 2017 | $27.95 | +0.00% | ||
| Aug 21, 2017 | $26.62 | +0.00% | ||