Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omni Historical Data

OMNI Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2017 $24.21
+0.00%
$15.95 million $4,107
Aug 19, 2017 $25.14
+0.00%
$15.83 million $4,228
Aug 18, 2017 $26.6
+0.00%
$13.6 million $4,348
Aug 17, 2017 $25.41
+0.00%
$14.05 million $4,279
Aug 16, 2017 $28.52
+0.00%
$16.03 million $4,387
Aug 15, 2017 $25.97
+0.00%
$14.48 million $4,162
Aug 14, 2017 $25.57
+0.00%
$14.26 million $4,328
Aug 13, 2017 $26.68
+0.00%
$14.92 million $4,063
Aug 12, 2017 $30.47
+0.00%
$17.02 million $3,872
Aug 11, 2017 $29.19
+0.00%
$16.33 million $3,654
Aug 10, 2017 $31.88
+0.00%
$17.82 million $3,426
Aug 9, 2017 $34.63
+0.00%
$19.34 million $3,349
Aug 8, 2017 $31.83
+0.00%
$17.81 million $3,429
Aug 7, 2017 $32.27
+0.00%
$17.8 million $3,402
Aug 6, 2017 $33.16
+0.00%
$18.53 million $3,232
Aug 5, 2017 $33.38
+0.00%
$18.72 million $3,263
Aug 4, 2017 $33.53
+0.00%
$18.62 million $2,878
Aug 3, 2017 $33.38
+0.00%
$18.52 million $2,810
Aug 2, 2017 $33.46
+0.00%
$18.57 million $2,721
Aug 1, 2017 $31.21
+0.00%
$17.34 million $2,747
Jul 31, 2017 $29.06
+0.00%
$16.14 million $2,883
Jul 30, 2017 $31.57
+0.00%
$17.58 million $2,766
Jul 29, 2017 $32.39
+0.00%
$18.02 million $2,733
Jul 28, 2017 $33.34
+0.00%
$18.56 million $2,807
Jul 27, 2017 $36.88
+0.00%
$20.36 million $2,692
Jul 26, 2017 $36.49
+0.00%
$20.09 million $2,559
Jul 25, 2017 $35.98
+0.00%
$19.89 million $2,583
Jul 24, 2017 $44.68
+0.00%
$24.96 million $2,763
Jul 23, 2017 $44.93
+0.00%
$25.13 million $2,757
Jul 22, 2017 $41.27
+0.00%
$23.13 million $2,837
Jul 21, 2017 $37.42
+0.00%
$20.87 million $2,675
Jul 20, 2017 $39.78
+0.00%
$21.8 million $2,866
Jul 19, 2017 $30.72
+0.00%
$17.02 million $2,283
Jul 18, 2017 $34.69
+0.00%
$19.23 million $2,320
Jul 17, 2017 $33.37
+0.00%
$18.53 million $2,233
Jul 16, 2017 $26.05
+0.00%
$14.56 million $1,914
Jul 15, 2017 $28.13
+0.00%
$15.85 million $1,975
Jul 14, 2017 $32.98
+0.00%
$18.35 million $2,234
Jul 13, 2017 $35.67
+0.00%
$19.81 million $2,362
Jul 12, 2017 $39.63
+0.00%
$21.86 million $2,403
Jul 11, 2017 $32.35
+0.00%
$18.05 million $2,324
Jul 10, 2017 $40.08
+0.00%
$22.43 million $2,344
Jul 9, 2017 $50.03
+0.00%
$27.86 million $2,511
Jul 8, 2017 $52.61
+0.00%
$29.25 million $2,565
Jul 7, 2017 $52.01
+0.00%
$28.94 million $2,514
Jul 6, 2017 $59.87
+0.00%
$33.51 million $2,614
Jul 5, 2017 $50.32
+0.00%
$28.05 million $2,628
Jul 4, 2017 $53.52
+0.00%
$29.57 million $2,617
Jul 3, 2017 $50.75
+0.00%
$28.33 million $2,572
Jul 2, 2017 $49.41
+0.00%
$27.19 million $2,536