Omni Historical Data

OMNI Page 65
Download
Date Close Price change Market cap Trading volume
Jul 4, 2017 $ 53.52
+0.00%
$ 29.57 million $ 2,617
Jul 3, 2017 $ 50.75
+0.00%
$ 28.33 million $ 2,572
Jul 2, 2017 $ 49.41
+0.00%
$ 27.19 million $ 2,536
Jul 1, 2017 $ 48.64
+0.00%
$ 27.01 million $ 2,425
Jun 30, 2017 $ 56.73
+0.00%
$ 31.24 million $ 2,481
Jun 29, 2017 $ 66.59
+0.00%
$ 37.16 million $ 2,558
Jun 28, 2017 $ 70.68
+0.00%
$ 39.18 million $ 2,578
Jun 27, 2017 $ 68.55
+0.00%
$ 37.59 million $ 2,584
Jun 26, 2017 $ 68.12
+0.00%
$ 37.91 million $ 2,446
Jun 25, 2017 $ 78.28
+0.00%
$ 43.11 million $ 2,542
Jun 24, 2017 $ 74.05
+0.00%
$ 41.02 million $ 2,590
Jun 23, 2017 $ 68.57
+0.00%
$ 38.1 million $ 2,710
Jun 22, 2017 $ 66.36
+0.00%
$ 33.92 million $ 2,723
Jun 21, 2017 $ 62.36
+0.00%
$ 32.52 million $ 2,678
Jun 20, 2017 $ 62.14
+0.00%
$ 31.49 million $ 2,754
Jun 19, 2017 $ 59.79
+0.00%
$ 32.11 million $ 2,617
Jun 18, 2017 $ 53.41
+0.00%
$ 29.32 million $ 2,540
Jun 17, 2017 $ 55.39
+0.00%
$ 29.16 million $ 2,655
Jun 16, 2017 $ 56.29
+0.00%
$ 31.35 million $ 2,509
Jun 15, 2017 $ 58.06
+0.00%
$ 31.38 million $ 2,442
Jun 14, 2017 $ 49.76
+0.00%
$ 27.71 million $ 2,467
Jun 13, 2017 $ 58.49
+0.00%
$ 32.64 million $ 2,713
Jun 12, 2017 $ 50.9
+0.00%
$ 28.2 million $ 2,657
Jun 11, 2017 $ 62.35
+0.00%
$ 34.91 million $ 2,973
Jun 10, 2017 $ 65.43
+0.00%
$ 36.5 million $ 2,900
Jun 9, 2017 $ 69.89
+0.00%
$ 39 million $ 2,811
Jun 8, 2017 $ 66.95
+0.00%
$ 37.52 million $ 2,799
Jun 7, 2017 $ 53.13
+0.00%
$ 28.88 million $ 2,692
Jun 6, 2017 $ 52.04
+0.00%
$ 29.35 million $ 2,870
Jun 5, 2017 $ 52.5
+0.00%
$ 29.15 million $ 2,705
Jun 4, 2017 $ 54.52
+0.00%
$ 30.38 million $ 2,524
Jun 3, 2017 $ 56.66
+0.00%
$ 31.23 million $ 2,545
Jun 2, 2017 $ 56.46
+0.00%
$ 31.2 million $ 2,493
Jun 1, 2017 $ 55.52
+0.00%
$ 30.92 million $ 2,413
May 31, 2017 $ 65.32
+0.00%
$ 36.54 million $ 2,303
May 30, 2017 $ 39.73
+0.00%
$ 22.31 million $ 2,193
May 29, 2017 $ 18.45
+0.00%
$ 10.3 million $ 2,278
May 28, 2017 $ 17
+0.00%
$ 9.44 million $ 2,189
May 27, 2017 $ 16.81
+0.00%
$ 9.32 million $ 2,052
May 26, 2017 $ 17.31
+0.00%
$ 9.62 million $ 2,245
May 25, 2017 $ 19.18
+0.00%
$ 10.72 million $ 2,307
May 24, 2017 $ 23.35
+0.00%
$ 13.13 million $ 2,445
May 23, 2017 $ 25.29
+0.00%
$ 14.05 million $ 2,273
May 22, 2017 $ 21.44
+0.00%
$ 11.9 million $ 2,124
May 21, 2017 $ 22.55
+0.00%
$ 12.53 million $ 2,044
May 20, 2017 $ 25.42
+0.00%
$ 14.24 million $ 2,040
May 19, 2017 $ 18.05
+0.00%
$ 10.13 million $ 1,962
May 18, 2017 $ 14.24
+0.00%
$ 7.97 million $ 1,881
May 17, 2017 $ 12.36
+0.00%
$ 6.95 million $ 1,801
May 16, 2017 $ 11.97
+0.00%
$ 6.73 million $ 1,729