Omni Historical Data

OMNI Page 66
Download
Date Close Price change Market cap Trading volume
May 15, 2017 $ 12.65
+0.00%
$ 7.16 million $ 1,709
May 14, 2017 $ 13.14
+0.00%
$ 7.46 million $ 1,773
May 13, 2017 $ 12.13
+0.00%
$ 6.82 million $ 1,764
May 12, 2017 $ 10.62
+0.00%
$ 5.98 million $ 1,686
May 11, 2017 $ 11.45
+0.00%
$ 6.42 million $ 1,819
May 10, 2017 $ 10.54
+0.00%
$ 5.96 million $ 1,752
May 9, 2017 $ 9.44
+0.00%
$ 5.54 million $ 1,698
May 8, 2017 $ 12.25
+0.00%
$ 6.66 million $ 1,664
May 7, 2017 $ 10.46
+0.00%
$ 5.94 million $ 1,554
May 6, 2017 $ 10.61
+0.00%
$ 6.06 million $ 1,545
May 5, 2017 $ 8.64
+0.00%
$ 4.82 million $ 1,508
May 4, 2017 $ 7.98
+0.00%
$ 4.51 million $ 1,517
May 3, 2017 $ 7.41
+0.00%
$ 4.15 million $ 1,486
May 2, 2017 $ 7.47
+0.00%
$ 4.19 million $ 1,446
May 1, 2017 $ 8.23
+0.00%
$ 4.56 million $ 1,416
Apr 30, 2017 $ 6.73
+0.00%
$ 3.75 million $ 1,352
Apr 29, 2017 $ 6.63
+0.00%
$ 3.67 million $ 1,336
Apr 28, 2017 $ 6.78
+0.00%
$ 3.75 million $ 1,330
Apr 27, 2017 $ 6.86
+0.00%
$ 3.79 million $ 1,333
Apr 26, 2017 $ 6.79
+0.00%
$ 3.77 million $ 1,287
Apr 25, 2017 $ 6.62
+0.00%
$ 3.7 million $ 1,264
Apr 24, 2017 $ 6.62
+0.00%
$ 3.71 million $ 1,248
Apr 23, 2017 $ 6.98
+0.00%
$ 3.71 million $ 1,249
Apr 22, 2017 $ 6.77
+0.00%
$ 3.76 million $ 1,241
Apr 21, 2017 $ 6.59
+0.00%
$ 3.62 million $ 1,250
Apr 20, 2017 $ 6.28
+0.00%
$ 3.48 million $ 1,238
Apr 19, 2017 $ 6.91
+0.00%
$ 3.85 million $ 1,215
Apr 18, 2017 $ 7.25
+0.00%
$ 4.07 million $ 1,206
Apr 17, 2017 $ 7.78
+0.00%
$ 4.34 million $ 1,194
Apr 16, 2017 $ 6.97
+0.00%
$ 3.91 million $ 1,177
Apr 15, 2017 $ 6.47
+0.00%
$ 3.54 million $ 1,177
Apr 14, 2017 $ 5.79
+0.00%
$ 3.21 million $ 1,177
Apr 13, 2017 $ 5.61
+0.00%
$ 3.11 million $ 1,176
Apr 12, 2017 $ 5.94
+0.00%
$ 3.28 million $ 1,213
Apr 11, 2017 $ 5.44
+0.00%
$ 3 million $ 1,221
Apr 10, 2017 $ 5.66
+0.00%
$ 3.11 million $ 1,207
Apr 9, 2017 $ 5.07
+0.00%
$ 2.8 million $ 1,204
Apr 8, 2017 $ 5.34
+0.00%
$ 2.97 million $ 1,181
Apr 7, 2017 $ 5.18
+0.00%
$ 2.86 million $ 1,190
Apr 6, 2017 $ 5.49
+0.00%
$ 3.06 million $ 1,189
Apr 5, 2017 $ 5.37
+0.00%
$ 2.95 million $ 1,130
Apr 4, 2017 $ 5.69
+0.00%
$ 3.15 million $ 1,142
Apr 3, 2017 $ 5.62
+0.00%
$ 3.12 million $ 1,148
Apr 2, 2017 $ 5.34
+0.00%
$ 3 million $ 1,097
Apr 1, 2017 $ 5.8
+0.00%
$ 3.22 million $ 1,086
Mar 31, 2017 $ 6.07
+0.00%
$ 3.36 million $ 1,079
Mar 30, 2017 $ 5.52
+0.00%
$ 3.13 million $ 1,038
Mar 29, 2017 $ 4.64
+0.00%
$ 2.58 million $ 1,042
Mar 28, 2017 $ 4.95
+0.00%
$ 2.77 million $ 1,044
Mar 27, 2017 $ 4.87
+0.00%
$ 2.78 million $ 1,045