Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omni Historical Data

OMNI Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2017 $10.62
+0.00%
$5.98 million $1,686
May 11, 2017 $11.45
+0.00%
$6.42 million $1,819
May 10, 2017 $10.54
+0.00%
$5.96 million $1,752
May 9, 2017 $9.44
+0.00%
$5.54 million $1,698
May 8, 2017 $12.25
+0.00%
$6.66 million $1,664
May 7, 2017 $10.46
+0.00%
$5.94 million $1,554
May 6, 2017 $10.61
+0.00%
$6.06 million $1,545
May 5, 2017 $8.64
+0.00%
$4.82 million $1,508
May 4, 2017 $7.98
+0.00%
$4.51 million $1,517
May 3, 2017 $7.41
+0.00%
$4.15 million $1,486
May 2, 2017 $7.47
+0.00%
$4.19 million $1,446
May 1, 2017 $8.23
+0.00%
$4.56 million $1,416
Apr 30, 2017 $6.73
+0.00%
$3.75 million $1,352
Apr 29, 2017 $6.63
+0.00%
$3.67 million $1,336
Apr 28, 2017 $6.78
+0.00%
$3.75 million $1,330
Apr 27, 2017 $6.86
+0.00%
$3.79 million $1,333
Apr 26, 2017 $6.79
+0.00%
$3.77 million $1,287
Apr 25, 2017 $6.62
+0.00%
$3.7 million $1,264
Apr 24, 2017 $6.62
+0.00%
$3.71 million $1,248
Apr 23, 2017 $6.98
+0.00%
$3.71 million $1,249
Apr 22, 2017 $6.77
+0.00%
$3.76 million $1,241
Apr 21, 2017 $6.59
+0.00%
$3.62 million $1,250
Apr 20, 2017 $6.28
+0.00%
$3.48 million $1,238
Apr 19, 2017 $6.91
+0.00%
$3.85 million $1,215
Apr 18, 2017 $7.25
+0.00%
$4.07 million $1,206
Apr 17, 2017 $7.78
+0.00%
$4.34 million $1,194
Apr 16, 2017 $6.97
+0.00%
$3.91 million $1,177
Apr 15, 2017 $6.47
+0.00%
$3.54 million $1,177
Apr 14, 2017 $5.79
+0.00%
$3.21 million $1,177
Apr 13, 2017 $5.61
+0.00%
$3.11 million $1,176
Apr 12, 2017 $5.94
+0.00%
$3.28 million $1,213
Apr 11, 2017 $5.44
+0.00%
$3 million $1,221
Apr 10, 2017 $5.66
+0.00%
$3.11 million $1,207
Apr 9, 2017 $5.07
+0.00%
$2.8 million $1,204
Apr 8, 2017 $5.34
+0.00%
$2.97 million $1,181
Apr 7, 2017 $5.18
+0.00%
$2.86 million $1,190
Apr 6, 2017 $5.49
+0.00%
$3.06 million $1,189
Apr 5, 2017 $5.37
+0.00%
$2.95 million $1,130
Apr 4, 2017 $5.69
+0.00%
$3.15 million $1,142
Apr 3, 2017 $5.62
+0.00%
$3.12 million $1,148
Apr 2, 2017 $5.34
+0.00%
$3 million $1,097
Apr 1, 2017 $5.8
+0.00%
$3.22 million $1,086
Mar 31, 2017 $6.07
+0.00%
$3.36 million $1,079
Mar 30, 2017 $5.52
+0.00%
$3.13 million $1,038
Mar 29, 2017 $4.64
+0.00%
$2.58 million $1,042
Mar 28, 2017 $4.95
+0.00%
$2.77 million $1,044
Mar 27, 2017 $4.87
+0.00%
$2.78 million $1,045
Mar 26, 2017 $3.32
+0.00%
$1.85 million $969
Mar 25, 2017 $3.44
+0.00%
$1.94 million $966
Mar 24, 2017 $3.43
+0.00%
$1.94 million $940