Omni Historical Data

OMNI Page 67
Download
Date Close Price change Market cap Trading volume
Mar 26, 2017 $ 3.32
+0.00%
$ 1.85 million $ 969
Mar 25, 2017 $ 3.44
+0.00%
$ 1.94 million $ 966
Mar 24, 2017 $ 3.43
+0.00%
$ 1.94 million $ 940
Mar 23, 2017 $ 3.72
+0.00%
$ 2.08 million $ 1,035
Mar 22, 2017 $ 3.89
+0.00%
$ 2.18 million $ 1,045
Mar 21, 2017 $ 4.62
+0.00%
$ 2.58 million $ 1,121
Mar 20, 2017 $ 5
+0.00%
$ 2.81 million $ 1,048
Mar 19, 2017 $ 4.67
+0.00%
$ 2.65 million $ 1,023
Mar 18, 2017 $ 3.98
+0.00%
$ 2.23 million $ 971
Mar 17, 2017 $ 4.23
+0.00%
$ 2.42 million $ 1,072
Mar 16, 2017 $ 4.56
+0.00%
$ 2.58 million $ 1,173
Mar 15, 2017 $ 5.73
+0.00%
$ 3.16 million $ 1,253
Mar 14, 2017 $ 4.08
+0.00%
$ 2.29 million $ 1,243
Mar 13, 2017 $ 3.54
+0.00%
$ 1.97 million $ 1,238
Mar 12, 2017 $ 3.37
+0.00%
$ 1.87 million $ 1,225
Mar 11, 2017 $ 3.54
+0.00%
$ 1.97 million $ 1,179
Mar 10, 2017 $ 3.03
+0.00%
$ 1.7 million $ 1,112
Mar 9, 2017 $ 3.37
+0.00%
$ 1.88 million $ 1,191
Mar 8, 2017 $ 3.28
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 3.42
+0.00%
$ 1.9 million $ 1,233
Mar 6, 2017 $ 3.65
+0.00%
$ 2.03 million $ 1,277
Mar 5, 2017 $ 3.38
+0.00%
$ 1.88 million $ 1,271
Mar 4, 2017 $ 3.14
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 3.17
+0.00%
$ 1.76 million $ 1,283
Mar 2, 2017 $ 3.15
+0.00%
$ 1.75 million $ 1,255
Mar 1, 2017 $ 3.23
+0.00%
$ 1.8 million $ 1,223
Feb 28, 2017 $ 3.43
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 3.51
+0.00%
$ 1.94 million $ 1,189
Feb 26, 2017 $ 3.19
+0.00%
$ 1.77 million $ 1,172
Feb 25, 2017 $ 3.46
+0.00%
$ 1.92 million $ 1,149
Feb 24, 2017 $ 3.6
+0.00%
$ 1.96 million $ 1,176
Feb 23, 2017 $ 3.54
+0.00%
$ 1.85 million $ 1,172
Feb 22, 2017 $ 3.03
+0.00%
$ 1.68 million $ 1,120
Feb 21, 2017 $ 3.26
+0.00%
$ 1.81 million $ 1,119
Feb 20, 2017 $ 3.24
+0.00%
$ 1.82 million $ 1,078
Feb 19, 2017 $ 3.37
+0.00%
$ 1.88 million $ 1,049
Feb 18, 2017 $ 3.46
+0.00%
$ 1.93 million $ 1,052
Feb 17, 2017 $ 3.6
+0.00%
$ 2 million $ 1,049
Feb 16, 2017 $ 3.8
+0.00%
$ 2.11 million $ 1,032
Feb 15, 2017 $ 3.81
+0.00%
$ 2.16 million $ 1,008
Feb 14, 2017 $ 3.95
+0.00%
$ 2.21 million $ 1,008
Feb 13, 2017 $ 4.48
+0.00%
$ 2.46 million $ 995
Feb 12, 2017 $ 4.02
+0.00%
$ 2.24 million $ 997
Feb 11, 2017 $ 3.86
+0.00%
$ 2.14 million $ 1,008
Feb 10, 2017 $ 3.43
+0.00%
$ 1.91 million $ 998
Feb 9, 2017 $ 3.34
+0.00%
$ 1.89 million $ 979
Feb 8, 2017 $ 3.75
+0.00%
$ 1.94 million $ 1,055
Feb 7, 2017 $ 3.47
+0.00%
$ 1.95 million $ 1,050
Feb 6, 2017 $ 3.35
+0.00%
$ 1.92 million $ 1,025
Feb 5, 2017 $ 2.86
+0.00%
$ 1.63 million $ 1,016