Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omni Historical Data

OMNI Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2017 $3.72
+0.00%
$2.08 million $1,035
Mar 22, 2017 $3.89
+0.00%
$2.18 million $1,045
Mar 21, 2017 $4.62
+0.00%
$2.58 million $1,121
Mar 20, 2017 $5
+0.00%
$2.81 million $1,048
Mar 19, 2017 $4.67
+0.00%
$2.65 million $1,023
Mar 18, 2017 $3.98
+0.00%
$2.23 million $971
Mar 17, 2017 $4.23
+0.00%
$2.42 million $1,072
Mar 16, 2017 $4.56
+0.00%
$2.58 million $1,173
Mar 15, 2017 $5.73
+0.00%
$3.16 million $1,253
Mar 14, 2017 $4.08
+0.00%
$2.29 million $1,243
Mar 13, 2017 $3.54
+0.00%
$1.97 million $1,238
Mar 12, 2017 $3.37
+0.00%
$1.87 million $1,225
Mar 11, 2017 $3.54
+0.00%
$1.97 million $1,179
Mar 10, 2017 $3.03
+0.00%
$1.7 million $1,112
Mar 9, 2017 $3.37
+0.00%
$1.88 million $1,191
Mar 8, 2017 $3.28
+0.00%
$-- $1,147
Mar 7, 2017 $3.42
+0.00%
$1.9 million $1,233
Mar 6, 2017 $3.65
+0.00%
$2.03 million $1,277
Mar 5, 2017 $3.38
+0.00%
$1.88 million $1,271
Mar 4, 2017 $3.14
+0.00%
$-- $1,264
Mar 3, 2017 $3.17
+0.00%
$1.76 million $1,283
Mar 2, 2017 $3.15
+0.00%
$1.75 million $1,255
Mar 1, 2017 $3.23
+0.00%
$1.8 million $1,223
Feb 28, 2017 $3.43
+0.00%
$-- $1,189
Feb 27, 2017 $3.51
+0.00%
$1.94 million $1,189
Feb 26, 2017 $3.19
+0.00%
$1.77 million $1,172
Feb 25, 2017 $3.46
+0.00%
$1.92 million $1,149
Feb 24, 2017 $3.6
+0.00%
$1.96 million $1,176
Feb 23, 2017 $3.54
+0.00%
$1.85 million $1,172
Feb 22, 2017 $3.03
+0.00%
$1.68 million $1,120
Feb 21, 2017 $3.26
+0.00%
$1.81 million $1,119
Feb 20, 2017 $3.24
+0.00%
$1.82 million $1,078
Feb 19, 2017 $3.37
+0.00%
$1.88 million $1,049
Feb 18, 2017 $3.46
+0.00%
$1.93 million $1,052
Feb 17, 2017 $3.6
+0.00%
$2 million $1,049
Feb 16, 2017 $3.8
+0.00%
$2.11 million $1,032
Feb 15, 2017 $3.81
+0.00%
$2.16 million $1,008
Feb 14, 2017 $3.95
+0.00%
$2.21 million $1,008
Feb 13, 2017 $4.48
+0.00%
$2.46 million $995
Feb 12, 2017 $4.02
+0.00%
$2.24 million $997
Feb 11, 2017 $3.86
+0.00%
$2.14 million $1,008
Feb 10, 2017 $3.43
+0.00%
$1.91 million $998
Feb 9, 2017 $3.34
+0.00%
$1.89 million $979
Feb 8, 2017 $3.75
+0.00%
$1.94 million $1,055
Feb 7, 2017 $3.47
+0.00%
$1.95 million $1,050
Feb 6, 2017 $3.35
+0.00%
$1.92 million $1,025
Feb 5, 2017 $2.86
+0.00%
$1.63 million $1,016
Feb 4, 2017 $2.88
+0.00%
$1.53 million $1,032
Feb 3, 2017 $2.76
+0.00%
$1.56 million $1,013
Feb 2, 2017 $2.81
+0.00%
$1.57 million $1,004