Omni Historical Data

OMNI Page 69
Download
Date Close Price change Market cap Trading volume
Jan 8, 2017 $ 2.45
+0.00%
$ 1.38 million $ 901
Jan 7, 2017 $ 2.45
+0.00%
$ 1.38 million $ 889
Jan 6, 2017 $ 2.6
+0.00%
$ 1.47 million $ 886
Jan 5, 2017 $ 2.69
+0.00%
$ 1.52 million $ 989
Jan 4, 2017 $ 3.12
+0.00%
$ 1.91 million $ 1,135
Jan 3, 2017 $ 2.78
+0.00%
$ 1.55 million $ 1,033
Jan 2, 2017 $ 2.95
+0.00%
$ 1.64 million $ 1,017
Jan 1, 2017 $ 3
+0.00%
$ 1.67 million $ 995
Dec 31, 2016 $ 2.79
+0.00%
$ 1.55 million $ 963
Dec 30, 2016 $ 2.81
+0.00%
$ 1.52 million $ 959
Dec 29, 2016 $ 2.9
+0.00%
$ 1.62 million $ 971
Dec 28, 2016 $ 2.71
+0.00%
$ 1.51 million $ 972
Dec 27, 2016 $ 2.74
+0.00%
$ 1.53 million $ 926
Dec 26, 2016 $ 2.85
+0.00%
$ 1.66 million $ 898
Dec 25, 2016 $ 2.76
+0.00%
$ 1.54 million $ 891
Dec 24, 2016 $ 2.88
+0.00%
$ 1.61 million $ 891
Dec 23, 2016 $ 2.93
+0.00%
$ 1.67 million $ 917
Dec 22, 2016 $ 3.06
+0.00%
$ 1.66 million $ 860
Dec 21, 2016 $ 2.96
+0.00%
$ 1.66 million $ 829
Dec 20, 2016 $ 2.62
+0.00%
$ 1.38 million $ 799
Dec 19, 2016 $ 2.76
+0.00%
$ 1.43 million $ 790
Dec 18, 2016 $ 2.89
+0.00%
$ 1.55 million $ 789
Dec 17, 2016 $ 2.76
+0.00%
$ 1.27 million $ 787
Dec 16, 2016 $ 2.79
+0.00%
$ 1.5 million $ 782
Dec 15, 2016 $ 2.81
+0.00%
$ 1.49 million $ 775
Dec 14, 2016 $ 2.65
+0.00%
$ 1.43 million $ 777
Dec 13, 2016 $ 2.77
+0.00%
$ 1.47 million $ 779
Dec 12, 2016 $ 2.83
+0.00%
$ 1.51 million $ 778
Dec 11, 2016 $ 2.74
+0.00%
$ 1.48 million $ 768
Dec 10, 2016 $ 2.68
+0.00%
$ 1.44 million $ 774
Dec 9, 2016 $ 2.99
+0.00%
$ 1.62 million $ 770
Dec 8, 2016 $ 3.03
+0.00%
$ 1.6 million $ 768
Dec 7, 2016 $ 3.45
+0.00%
$ 1.85 million $ 766
Dec 6, 2016 $ 3.39
+0.00%
$ 1.82 million $ 758
Dec 5, 2016 $ 3.8
+0.00%
$ 2.05 million $ 754
Dec 4, 2016 $ 4.02
+0.00%
$ 2.18 million $ 766
Dec 3, 2016 $ 4.44
+0.00%
$ 2.4 million $ 764
Dec 2, 2016 $ 4.24
+0.00%
$ 2.27 million $ 771
Dec 1, 2016 $ 3.98
+0.00%
$ 2.19 million $ 753
Nov 30, 2016 $ 4.23
+0.00%
$ 2.4 million $ 742
Nov 29, 2016 $ 4.49
+0.00%
$ 2.47 million $ 733
Nov 28, 2016 $ 3.87
+0.00%
$ 2.15 million $ 733
Nov 27, 2016 $ 4.09
+0.00%
$ 2.28 million $ 729
Nov 26, 2016 $ 3.87
+0.00%
$ 2.15 million $ 734
Nov 25, 2016 $ 3.92
+0.00%
$ 2.18 million $ 740
Nov 24, 2016 $ 4.08
+0.00%
$ 2.28 million $ 735
Nov 23, 2016 $ 3.97
+0.00%
$ 2.21 million $ 741
Nov 22, 2016 $ 4.28
+0.00%
$ 2.34 million $ 749
Nov 21, 2016 $ 3.7
+0.00%
$ 2.05 million $ 736
Nov 20, 2016 $ 3.68
+0.00%
$ 2.05 million $ 729