Omni Historical Data

OMNI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 16, 2016 $ 2.79
+0.00%
$ 1.5 million $ 782
Dec 15, 2016 $ 2.81
+0.00%
$ 1.49 million $ 775
Dec 14, 2016 $ 2.65
+0.00%
$ 1.43 million $ 777
Dec 13, 2016 $ 2.77
+0.00%
$ 1.47 million $ 779
Dec 12, 2016 $ 2.83
+0.00%
$ 1.51 million $ 778
Dec 11, 2016 $ 2.74
+0.00%
$ 1.48 million $ 768
Dec 10, 2016 $ 2.68
+0.00%
$ 1.44 million $ 774
Dec 9, 2016 $ 2.99
+0.00%
$ 1.62 million $ 770
Dec 8, 2016 $ 3.03
+0.00%
$ 1.6 million $ 768
Dec 7, 2016 $ 3.45
+0.00%
$ 1.85 million $ 766
Dec 6, 2016 $ 3.39
+0.00%
$ 1.82 million $ 758
Dec 5, 2016 $ 3.8
+0.00%
$ 2.05 million $ 754
Dec 4, 2016 $ 4.02
+0.00%
$ 2.18 million $ 766
Dec 3, 2016 $ 4.44
+0.00%
$ 2.4 million $ 764
Dec 2, 2016 $ 4.24
+0.00%
$ 2.27 million $ 771
Dec 1, 2016 $ 3.98
+0.00%
$ 2.19 million $ 753
Nov 30, 2016 $ 4.23
+0.00%
$ 2.4 million $ 742
Nov 29, 2016 $ 4.49
+0.00%
$ 2.47 million $ 733
Nov 28, 2016 $ 3.87
+0.00%
$ 2.15 million $ 733
Nov 27, 2016 $ 4.09
+0.00%
$ 2.28 million $ 729
Nov 26, 2016 $ 3.87
+0.00%
$ 2.15 million $ 734
Nov 25, 2016 $ 3.92
+0.00%
$ 2.18 million $ 740
Nov 24, 2016 $ 4.08
+0.00%
$ 2.28 million $ 735
Nov 23, 2016 $ 3.97
+0.00%
$ 2.21 million $ 741
Nov 22, 2016 $ 4.28
+0.00%
$ 2.34 million $ 749
Nov 21, 2016 $ 3.7
+0.00%
$ 2.05 million $ 736
Nov 20, 2016 $ 3.68
+0.00%
$ 2.05 million $ 729
Nov 19, 2016 $ 3.78
+0.00%
$ 2.11 million $ 748
Nov 18, 2016 $ 3.73
+0.00%
$ 2.08 million $ 747
Nov 17, 2016 $ 3.57
+0.00%
$ 1.99 million $ 738
Nov 16, 2016 $ 3.44
+0.00%
$ 1.92 million $ 740
Nov 15, 2016 $ 3.2
+0.00%
$ 1.78 million $ 711
Nov 14, 2016 $ 3.59
+0.00%
$ 1.99 million $ 705
Nov 13, 2016 $ 3.57
+0.00%
$ 1.98 million $ 702
Nov 12, 2016 $ 3.78
+0.00%
$ 2.11 million $ 704
Nov 11, 2016 $ 3.04
+0.00%
$ 1.82 million $ 715
Nov 10, 2016 $ 3
+0.00%
$ 1.67 million $ 715
Nov 9, 2016 $ 3
+0.00%
$ 1.67 million $ 721
Nov 8, 2016 $ 3.27
+0.00%
$ 1.81 million $ 711
Nov 7, 2016 $ 3.42
+0.00%
$ 1.89 million $ 705
Nov 6, 2016 $ 3.23
+0.00%
$ 1.8 million $ 710
Nov 5, 2016 $ 3.26
+0.00%
$ 1.81 million $ 702
Nov 4, 2016 $ 3.49
+0.00%
$ 1.74 million $ 702
Nov 3, 2016 $ 3.15
+0.00%
$ 1.67 million $ 685
Nov 2, 2016 $ 3.29
+0.00%
$ 1.86 million $ 734
Nov 1, 2016 $ 3.38
+0.00%
$ 1.96 million $ 727
Oct 31, 2016 $ 3.75
+0.00%
$ 2.07 million $ 699
Oct 30, 2016 $ 3.68
+0.00%
$ 2.05 million $ 697
Oct 29, 2016 $ 3.23
+0.00%
$ 1.79 million $ 715
Oct 28, 2016 $ 3.51
+0.00%
$ 1.95 million $ 686