Omni Historical Data

OMNI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 2.88
+0.00%
$ 1.78 million $ 17
Jun 19, 2025 $ 2.88
+0.00%
$ 1.78 million $ 1,715
Jun 18, 2025 $ 2.88
+0.00%
$ 1.78 million $ 1,715
Jun 17, 2025 $ 2.88
+0.00%
$ 1.78 million $ 17
Jun 16, 2025 $ 2.88
+0.00%
$ 1.78 million $ 1,715
Jun 15, 2025 $ 2.88
+0.00%
$ 1.78 million $ 17
Jun 14, 2025 $ 2.88
+0.00%
$ 1.78 million $ 1,715
Jun 13, 2025 $ 2.88
+0.00%
$ 1.78 million $ 1,715
Jun 12, 2025 $ 2.88
+0.00%
$ 1.78 million $ 1,715
Jun 11, 2025 $ 2.88
-3.68%
$ 1.78 million $ 1,715
Jun 10, 2025 $ 2.99
+0.00%
$ 1.85 million $ 1,780
Jun 9, 2025 $ 2.99
+0.00%
$ 1.85 million $ 1,780
Jun 8, 2025 $ 2.99
+0.00%
$ 1.85 million $ 1,780
Jun 7, 2025 $ 2.99
+7.34%
$ 1.85 million $ 1,780
Jun 6, 2025 $ 2.79
+59.70%
$ 1.73 million $ 1,088
Jun 5, 2025 $ 1.74
-41.16%
$ 1.08 million $ 1,028
Jun 4, 2025 $ 2.96
+0.00%
$ 1.84 million $ 80
Jun 3, 2025 $ 2.96
+70.77%
$ 1.84 million $ 80
Jun 2, 2025 $ 1.74
+0.00%
$ 1.08 million $ 469
Jun 1, 2025 $ 1.74
+0.00%
$ 1.08 million $ 469
May 31, 2025 $ 1.74
+1.40%
$ 1.08 million $ 469
May 30, 2025 $ 1.71
-35.19%
$ 1.06 million $ 596
May 29, 2025 $ 2.64
+63.96%
$ 1.64 million $ 3,495
May 28, 2025 $ 1.61
-1.34%
$ 998,015 $ 3
May 27, 2025 $ 1.63
+0.00%
$ 1.01 million $ 3
May 26, 2025 $ 1.63
-36.46%
$ 1.01 million $ 3
May 25, 2025 $ 2.57
+0.00%
$ 1.59 million $ 928
May 24, 2025 $ 2.57
-4.21%
$ 1.59 million $ 928
May 23, 2025 $ 2.68
+0.00%
$ 1.66 million $ 190
May 22, 2025 $ 2.68
+21.95%
$ 1.66 million $ 8,603
May 21, 2025 $ 2.19
-4.37%
$ 1.36 million $ 47
May 20, 2025 $ 2.29
+0.00%
$ 1.42 million $ 739
May 19, 2025 $ 1.25
+0.00%
$ 777,425 $ 825
May 15, 2025 $ 1.25
+0.00%
$ -- $ 3
May 14, 2025 $ 1.25
+0.00%
$ 773,831 $ 3
May 13, 2025 $ 1.25
+0.99%
$ 773,831 $ 249
May 12, 2025 $ 1.24
+6.27%
$ 766,274 $ 593
May 11, 2025 $ 1.11
+14.32%
$ 687,602 $ 379
May 10, 2025 $ 0.971
+1.86%
$ 601,497 $ 2
May 9, 2025 $ 0.953
+0.00%
$ 590,533 $ 153
May 8, 2025 $ 0.953
+0.24%
$ 590,533 $ 153
May 7, 2025 $ 0.951
+0.00%
$ 589,108 $ 10
May 6, 2025 $ 0.951
+0.00%
$ 589,108 $ 10
May 5, 2025 $ 0.951
+0.00%
$ 589,108 $ 10
May 4, 2025 $ 0.951
+0.00%
$ 589,108 $ 19
May 3, 2025 $ 1.62
+2.60%
$ 1 million $ 16
May 2, 2025 $ 1.58
+21.45%
$ 978,005 $ 222
May 1, 2025 $ 1.3
+47.56%
$ 805,300 $ 241
Apr 30, 2025 $ 0.881
+0.00%
$ 545,745 $ 33
Apr 29, 2025 $ 0.881
+0.00%
$ 545,745 $ 33