Omni Historical Data

OMNI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 1.7
+7.93%
$ 1.05 million $ 4,008
Jun 29 $ 1.57
+1.79%
$ 972,260 $ 2,142
Jun 22 $ 1.54
+1.87%
$ 954,723 $ 3,446
Jun 15 $ 1.51
-10.56%
$ 937,122 $ 1,942
Jun 8 $ 1.69
+14.97%
$ 1.05 million $ 2,436
Jun 1 $ 1.47
-19.74%
$ 911,419 $ 3,115
May 25 $ 1.83
+21.66%
$ 1.14 million $ 66,452
May 18 $ 1.51
-14.34%
$ 933,400 $ 549
May 11 $ 1.76
+23.04%
$ 1.09 million $ 828
May 4 $ 1.43
+0.72%
$ 885,606 $ 366
Apr 27 $ 1.42
-12.31%
$ 879,270 $ 1,527
Apr 20 $ 1.62
+17.34%
$ 1 million $ 587
Apr 13 $ 1.38
+6.50%
$ 854,598 $ 253
Apr 6 $ 1.3
+22.72%
$ 802,542 $ 1,947
Mar 30 $ 1.06
+13.80%
$ 653,991 $ 553
Mar 23 $ 0.929
-18.35%
$ 574,934 $ 501
Mar 16 $ 1.14
+4.49%
$ 704,263 $ 1,299
Mar 9 $ 1.09
-32.82%
$ 674,319 $ 4,427
Mar 2 $ 1.62
+13.27%
$ 1 million $ 1,317
Feb 24 $ 1.43
-13.82%
$ 886,153 $ 2,951
Feb 17 $ 1.66
+26.37%
$ 1.03 million $ 6,392
Feb 10 $ 1.32
-3.78%
$ 814,006 $ 1,423
Feb 3 $ 1.37
+67.16%
$ 845,825 $ 1,901
Jan 27 $ 0.818
-29.49%
$ 506,012 $ 1,789
Jan 20 $ 1.16
+5.39%
$ 717,609 $ 1,140
Jan 13 $ 1.1
+51.22%
$ 680,641 $ 8,186
Jan 6 $ 0.728
-19.61%
$ 450,184 $ 1,347
Dec 30 $ 0.905
-7.47%
$ 559,932 $ 7,427
Dec 23 $ 0.978
-14.79%
$ 605,108 $ 33,134
Dec 16 $ 1.15
-54.81%
$ 709,929 $ 67,980
Dec 9 $ 2.54
-18.26%
$ 1.57 million $ 4,474
Dec 2 $ 3.11
-11.80%
$ 1.92 million $ 8,794
Nov 25 $ 3.52
+6.97%
$ 2.18 million $ 7,028
Nov 18 $ 3.29
-27.45%
$ 2.04 million $ 9,346
Nov 11 $ 4.54
+72.59%
$ 2.81 million $ 118,032
Nov 4 $ 2.63
-9.00%
$ 1.63 million $ 37,003
Oct 28 $ 2.89
+107.90%
$ 1.79 million $ 444,446
Oct 21 $ 1.39
+16.09%
$ 861,314 $ 8,516
Oct 14 $ 1.2
-10.00%
$ 741,895 $ 4,766
Oct 7 $ 1.33
+2.67%
$ 824,393 $ 3,946
Sep 30 $ 1.3
-0.10%
$ 804,846 $ 2,852
Sep 23 $ 1.3
-7.68%
$ 805,666 $ 3,449
Sep 16 $ 1.41
+0.05%
$ 872,654 $ 6,755
Sep 9 $ 1.41
-14.96%
$ 872,284 $ 4,787
Sep 2 $ 1.66
+13.51%
$ 1.03 million $ 7,443
Aug 26 $ 1.46
-8.81%
$ 905,828 $ 158,414
Aug 19 $ 1.61
-3.97%
$ 992,907 $ 9,152
Aug 12 $ 1.67
-15.81%
$ -- $ 8,132
Aug 5 $ 1.99
+21.90%
$ -- $ 162,579
Jul 29 $ 1.63
-6.91%
$ 1.01 million $ 5,192