Coinranking
Omni Historical Data
OMNI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 7 | $4.43 | -16.41% | ||
| Aug 31 | $5.31 | -26.37% | ||
| Aug 24 | $7.26 | -21.38% | ||
| Aug 17 | $9.02 | +222.02% | ||
| Aug 10 | $2.8 | +60.21% | ||
| Aug 3 | $1.75 | -9.04% | ||
| Jul 27 | $1.92 | +10.04% | ||
| Jul 20 | $1.75 | +5.26% | ||
| Jul 13 | $1.66 | -2.17% | ||
| Jul 6 | $1.7 | +7.93% | ||
| Jun 29 | $1.57 | +1.79% | ||
| Jun 22 | $1.54 | +1.87% | ||
| Jun 15 | $1.51 | -10.56% | ||
| Jun 8 | $1.69 | +14.97% | ||
| Jun 1 | $1.47 | -19.74% | ||
| May 25 | $1.83 | +21.66% | ||
| May 18 | $1.51 | -14.34% | ||
| May 11 | $1.76 | +23.04% | ||
| May 4 | $1.43 | +0.72% | ||
| Apr 27 | $1.42 | -12.31% | ||
| Apr 20 | $1.62 | +17.34% | ||
| Apr 13 | $1.38 | +6.50% | ||
| Apr 6 | $1.3 | +22.72% | ||
| Mar 30 | $1.06 | +13.80% | ||
| Mar 23 | $0.929 | -18.35% | ||
| Mar 16 | $1.14 | +4.49% | ||
| Mar 9 | $1.09 | -32.82% | ||
| Mar 2 | $1.62 | +13.27% | ||
| Feb 24 | $1.43 | -13.82% | ||
| Feb 17 | $1.66 | +26.37% | ||
| Feb 10 | $1.32 | -3.78% | ||
| Feb 3 | $1.37 | +67.16% | ||
| Jan 27 | $0.818 | -29.49% | ||
| Jan 20 | $1.16 | +5.39% | ||
| Jan 13 | $1.1 | +51.22% | ||
| Jan 6 | $0.728 | -19.61% | ||
| Dec 30 | $0.905 | -7.47% | ||
| Dec 23 | $0.978 | -14.79% | ||
| Dec 16 | $1.15 | -54.81% | ||
| Dec 9 | $2.54 | -18.26% | ||
| Dec 2 | $3.11 | -11.80% | ||
| Nov 25 | $3.52 | +6.97% | ||
| Nov 18 | $3.29 | -27.45% | ||
| Nov 11 | $4.54 | +72.59% | ||
| Nov 4 | $2.63 | -9.00% | ||
| Oct 28 | $2.89 | +107.90% | ||
| Oct 21 | $1.39 | +16.09% | ||
| Oct 14 | $1.2 | -10.00% | ||
| Oct 7 | $1.33 | +2.67% | ||
| Sep 30 | $1.3 | -0.10% | ||