Omni Historical Data

OMNI Page 70
Download
Date Close Price change Market cap Trading volume
Nov 20, 2016 $ 3.68
+0.00%
$ 2.05 million $ 729
Nov 19, 2016 $ 3.78
+0.00%
$ 2.11 million $ 748
Nov 18, 2016 $ 3.73
+0.00%
$ 2.08 million $ 747
Nov 17, 2016 $ 3.57
+0.00%
$ 1.99 million $ 738
Nov 16, 2016 $ 3.44
+0.00%
$ 1.92 million $ 740
Nov 15, 2016 $ 3.2
+0.00%
$ 1.78 million $ 711
Nov 14, 2016 $ 3.59
+0.00%
$ 1.99 million $ 705
Nov 13, 2016 $ 3.57
+0.00%
$ 1.98 million $ 702
Nov 12, 2016 $ 3.78
+0.00%
$ 2.11 million $ 704
Nov 11, 2016 $ 3.04
+0.00%
$ 1.82 million $ 715
Nov 10, 2016 $ 3
+0.00%
$ 1.67 million $ 715
Nov 9, 2016 $ 3
+0.00%
$ 1.67 million $ 721
Nov 8, 2016 $ 3.27
+0.00%
$ 1.81 million $ 711
Nov 7, 2016 $ 3.42
+0.00%
$ 1.89 million $ 705
Nov 6, 2016 $ 3.23
+0.00%
$ 1.8 million $ 710
Nov 5, 2016 $ 3.26
+0.00%
$ 1.81 million $ 702
Nov 4, 2016 $ 3.49
+0.00%
$ 1.74 million $ 702
Nov 3, 2016 $ 3.15
+0.00%
$ 1.67 million $ 685
Nov 2, 2016 $ 3.29
+0.00%
$ 1.86 million $ 734
Nov 1, 2016 $ 3.38
+0.00%
$ 1.96 million $ 727
Oct 31, 2016 $ 3.75
+0.00%
$ 2.07 million $ 699
Oct 30, 2016 $ 3.68
+0.00%
$ 2.05 million $ 697
Oct 29, 2016 $ 3.23
+0.00%
$ 1.79 million $ 715
Oct 28, 2016 $ 3.51
+0.00%
$ 1.95 million $ 686
Oct 27, 2016 $ 3.52
+0.00%
$ 1.97 million $ 682
Oct 26, 2016 $ 4.2
+0.00%
$ 2.34 million $ 675
Oct 25, 2016 $ 3.98
+0.00%
$ 2.22 million $ 651
Oct 24, 2016 $ 4.09
+0.00%
$ 2.33 million $ 650
Oct 23, 2016 $ 4.05
+0.00%
$ 2.3 million $ 653
Oct 22, 2016 $ 4.14
+0.00%
$ 2.3 million $ 655
Oct 21, 2016 $ 4.23
+0.00%
$ 2.35 million $ 630
Oct 20, 2016 $ 3.96
+0.00%
$ 2.2 million $ 628
Oct 19, 2016 $ 4.83
+0.00%
$ 2.69 million $ 629
Oct 18, 2016 $ 4.16
+0.00%
$ 2.23 million $ 635
Oct 17, 2016 $ 3.09
+0.00%
$ 1.72 million $ 637
Oct 16, 2016 $ 3.37
+0.00%
$ 1.87 million $ 640
Oct 15, 2016 $ 3.25
+0.00%
$ 1.91 million $ 637
Oct 14, 2016 $ 3.37
+0.00%
$ 1.89 million $ 638
Oct 13, 2016 $ 3.5
+0.00%
$ 1.94 million $ 636
Oct 12, 2016 $ 3.96
+0.00%
$ 2.07 million $ 636
Oct 11, 2016 $ 4.06
+0.00%
$ 2.13 million $ 640
Oct 10, 2016 $ 3.89
+0.00%
$ 2.19 million $ 617
Oct 9, 2016 $ 3.89
+0.00%
$ 2.16 million $ 616
Oct 8, 2016 $ 4.01
+0.00%
$ 2.24 million $ 618
Oct 7, 2016 $ 3.97
+0.00%
$ 2.21 million $ 616
Oct 6, 2016 $ 4.1
+0.00%
$ 2.28 million $ 611
Oct 5, 2016 $ 4.17
+0.00%
$ 2.31 million $ 612
Oct 4, 2016 $ 3.98
+0.00%
$ 2.08 million $ 609
Oct 3, 2016 $ 4.35
+0.00%
$ 2.41 million $ 612
Oct 2, 2016 $ 4.4
+0.00%
$ 2.44 million $ 611