Omni Historical Data

OMNI Page 71
Download
Date Close Price change Market cap Trading volume
Sep 8, 2016 $ 4.74
+0.00%
$ 2.6 million $ 626
Sep 7, 2016 $ 4.87
+0.00%
$ 2.7 million $ 613
Sep 6, 2016 $ 5.65
+0.00%
$ 3.19 million $ 610
Sep 5, 2016 $ 5.09
+0.00%
$ 2.82 million $ 606
Sep 4, 2016 $ 5.24
+0.00%
$ 2.9 million $ 610
Sep 3, 2016 $ 5.47
+0.00%
$ 3.01 million $ 599
Sep 2, 2016 $ 4.43
+0.00%
$ 2.4 million $ 575
Sep 1, 2016 $ 4.36
+0.00%
$ 2.38 million $ 572
Aug 31, 2016 $ 5.29
+0.00%
$ 2.94 million $ 574
Aug 30, 2016 $ 5.22
+0.00%
$ 2.93 million $ 577
Aug 29, 2016 $ 3.52
+0.00%
$ 1.94 million $ 574
Aug 28, 2016 $ 3.6
+0.00%
$ 1.99 million $ 575
Aug 27, 2016 $ 3.74
+0.00%
$ 2.07 million $ 570
Aug 26, 2016 $ 3.98
+0.00%
$ 2.21 million $ 579
Aug 25, 2016 $ 4.41
+0.00%
$ 2.44 million $ 578
Aug 24, 2016 $ 4.23
+0.00%
$ 2.35 million $ 580
Aug 23, 2016 $ 3.27
+0.00%
$ 1.81 million $ 584
Aug 22, 2016 $ 3.6
+0.00%
$ 1.99 million $ 587
Aug 21, 2016 $ 3.92
+0.00%
$ 2.2 million $ 581
Aug 20, 2016 $ 4.45
+0.00%
$ 2.34 million $ 583
Aug 19, 2016 $ 4.53
+0.00%
$ 2.52 million $ 575
Aug 18, 2016 $ 4.83
+0.00%
$ 2.68 million $ 573
Aug 17, 2016 $ 4.94
+0.00%
$ 2.74 million $ 572
Aug 16, 2016 $ 5.96
+0.00%
$ 3.21 million $ 580
Aug 15, 2016 $ 5.35
+0.00%
$ 2.93 million $ 567
Aug 14, 2016 $ 4.73
+0.00%
$ 2.63 million $ 569
Aug 13, 2016 $ 4.84
+0.00%
$ 2.63 million $ 585
Aug 12, 2016 $ 4.24
+0.00%
$ 2.33 million $ 587
Aug 11, 2016 $ 4.53
+0.00%
$ 2.34 million $ 588
Aug 10, 2016 $ 7.68
+0.00%
$ 4.3 million $ 591
Aug 9, 2016 $ 5.82
+0.00%
$ 3.19 million $ 585
Aug 8, 2016 $ 4.99
+0.00%
$ 2.74 million $ 589
Aug 7, 2016 $ 2.39
+0.00%
$ 1.28 million $ 591
Aug 6, 2016 $ 2.39
+0.00%
$ 1.35 million $ 586
Aug 5, 2016 $ 2.46
+0.00%
$ 1.36 million $ 575
Aug 4, 2016 $ 2.51
+0.00%
$ 1.4 million $ 576
Aug 3, 2016 $ 2.21
+0.00%
$ 1.22 million $ 566
Aug 2, 2016 $ 1.87
+0.00%
$ 1.1 million $ 513
Aug 1, 2016 $ 2.4
+0.00%
$ 1.33 million $ 607
Jul 31, 2016 $ 2.47
+0.00%
$ 1.37 million $ 622
Jul 30, 2016 $ 2.42
+0.00%
$ 1.34 million $ 655
Jul 29, 2016 $ 2.74
+0.00%
$ 1.5 million $ 655
Jul 28, 2016 $ 2.73
+0.00%
$ 1.52 million $ 654
Jul 27, 2016 $ 2.66
+0.00%
$ 1.47 million $ 655
Jul 26, 2016 $ 2.35
+0.00%
$ 1.29 million $ 654
Jul 25, 2016 $ 2.43
+0.00%
$ 1.34 million $ 654
Jul 24, 2016 $ 2.53
+0.00%
$ 1.41 million $ 659
Jul 23, 2016 $ 2.58
+0.00%
$ 1.41 million $ 655
Jul 22, 2016 $ 2.51
+0.00%
$ 1.41 million $ 651
Jul 21, 2016 $ 2.69
+0.00%
$ 1.49 million $ 665