Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omni Historical Data

OMNI Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2016 $4.09
+0.00%
$2.33 million $650
Oct 23, 2016 $4.05
+0.00%
$2.3 million $653
Oct 22, 2016 $4.14
+0.00%
$2.3 million $655
Oct 21, 2016 $4.23
+0.00%
$2.35 million $630
Oct 20, 2016 $3.96
+0.00%
$2.2 million $628
Oct 19, 2016 $4.83
+0.00%
$2.69 million $629
Oct 18, 2016 $4.16
+0.00%
$2.23 million $635
Oct 17, 2016 $3.09
+0.00%
$1.72 million $637
Oct 16, 2016 $3.37
+0.00%
$1.87 million $640
Oct 15, 2016 $3.25
+0.00%
$1.91 million $637
Oct 14, 2016 $3.37
+0.00%
$1.89 million $638
Oct 13, 2016 $3.5
+0.00%
$1.94 million $636
Oct 12, 2016 $3.96
+0.00%
$2.07 million $636
Oct 11, 2016 $4.06
+0.00%
$2.13 million $640
Oct 10, 2016 $3.89
+0.00%
$2.19 million $617
Oct 9, 2016 $3.89
+0.00%
$2.16 million $616
Oct 8, 2016 $4.01
+0.00%
$2.24 million $618
Oct 7, 2016 $3.97
+0.00%
$2.21 million $616
Oct 6, 2016 $4.1
+0.00%
$2.28 million $611
Oct 5, 2016 $4.17
+0.00%
$2.31 million $612
Oct 4, 2016 $3.98
+0.00%
$2.08 million $609
Oct 3, 2016 $4.35
+0.00%
$2.41 million $612
Oct 2, 2016 $4.4
+0.00%
$2.44 million $611
Oct 1, 2016 $4.55
+0.00%
$2.53 million $613
Sep 30, 2016 $4.72
+0.00%
$2.63 million $608
Sep 29, 2016 $4.56
+0.00%
$2.53 million $605
Sep 28, 2016 $4.46
+0.00%
$2.47 million $605
Sep 27, 2016 $4.49
+0.00%
$2.49 million $605
Sep 26, 2016 $4.85
+0.00%
$2.69 million $607
Sep 25, 2016 $4.97
+0.00%
$2.75 million $601
Sep 24, 2016 $4.98
+0.00%
$2.76 million $603
Sep 23, 2016 $5
+0.00%
$2.73 million $603
Sep 22, 2016 $5.01
+0.00%
$2.84 million $596
Sep 21, 2016 $4.93
+0.00%
$1.47 million $597
Sep 20, 2016 $4.97
+0.00%
$2.5 million $609
Sep 19, 2016 $5.42
+0.00%
$3 million $610
Sep 18, 2016 $5.37
+0.00%
$2.97 million $611
Sep 17, 2016 $5.78
+0.00%
$3.2 million $607
Sep 16, 2016 $6.08
+0.00%
$3.37 million $608
Sep 15, 2016 $5.65
+0.00%
$3.09 million $608
Sep 14, 2016 $5.49
+0.00%
$2.92 million $610
Sep 13, 2016 $5.26
+0.00%
$2.92 million $609
Sep 12, 2016 $5.05
+0.00%
$2.8 million $608
Sep 11, 2016 $4.9
+0.00%
$2.79 million $606
Sep 10, 2016 $4.94
+0.00%
$2.76 million $625
Sep 9, 2016 $4.83
+0.00%
$2.67 million $623
Sep 8, 2016 $4.74
+0.00%
$2.6 million $626
Sep 7, 2016 $4.87
+0.00%
$2.7 million $613
Sep 6, 2016 $5.65
+0.00%
$3.19 million $610
Sep 5, 2016 $5.09
+0.00%
$2.82 million $606