Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omni Historical Data

OMNI Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2016 $5.24
+0.00%
$2.9 million $610
Sep 3, 2016 $5.47
+0.00%
$3.01 million $599
Sep 2, 2016 $4.43
+0.00%
$2.4 million $575
Sep 1, 2016 $4.36
+0.00%
$2.38 million $572
Aug 31, 2016 $5.29
+0.00%
$2.94 million $574
Aug 30, 2016 $5.22
+0.00%
$2.93 million $577
Aug 29, 2016 $3.52
+0.00%
$1.94 million $574
Aug 28, 2016 $3.6
+0.00%
$1.99 million $575
Aug 27, 2016 $3.74
+0.00%
$2.07 million $570
Aug 26, 2016 $3.98
+0.00%
$2.21 million $579
Aug 25, 2016 $4.41
+0.00%
$2.44 million $578
Aug 24, 2016 $4.23
+0.00%
$2.35 million $580
Aug 23, 2016 $3.27
+0.00%
$1.81 million $584
Aug 22, 2016 $3.6
+0.00%
$1.99 million $587
Aug 21, 2016 $3.92
+0.00%
$2.2 million $581
Aug 20, 2016 $4.45
+0.00%
$2.34 million $583
Aug 19, 2016 $4.53
+0.00%
$2.52 million $575
Aug 18, 2016 $4.83
+0.00%
$2.68 million $573
Aug 17, 2016 $4.94
+0.00%
$2.74 million $572
Aug 16, 2016 $5.96
+0.00%
$3.21 million $580
Aug 15, 2016 $5.35
+0.00%
$2.93 million $567
Aug 14, 2016 $4.73
+0.00%
$2.63 million $569
Aug 13, 2016 $4.84
+0.00%
$2.63 million $585
Aug 12, 2016 $4.24
+0.00%
$2.33 million $587
Aug 11, 2016 $4.53
+0.00%
$2.34 million $588
Aug 10, 2016 $7.68
+0.00%
$4.3 million $591
Aug 9, 2016 $5.82
+0.00%
$3.19 million $585
Aug 8, 2016 $4.99
+0.00%
$2.74 million $589
Aug 7, 2016 $2.39
+0.00%
$1.28 million $591
Aug 6, 2016 $2.39
+0.00%
$1.35 million $586
Aug 5, 2016 $2.46
+0.00%
$1.36 million $575
Aug 4, 2016 $2.51
+0.00%
$1.4 million $576
Aug 3, 2016 $2.21
+0.00%
$1.22 million $566
Aug 2, 2016 $1.87
+0.00%
$1.1 million $513
Aug 1, 2016 $2.4
+0.00%
$1.33 million $607
Jul 31, 2016 $2.47
+0.00%
$1.37 million $622
Jul 30, 2016 $2.42
+0.00%
$1.34 million $655
Jul 29, 2016 $2.74
+0.00%
$1.5 million $655
Jul 28, 2016 $2.73
+0.00%
$1.52 million $654
Jul 27, 2016 $2.66
+0.00%
$1.47 million $655
Jul 26, 2016 $2.35
+0.00%
$1.29 million $654
Jul 25, 2016 $2.43
+0.00%
$1.34 million $654
Jul 24, 2016 $2.53
+0.00%
$1.41 million $659
Jul 23, 2016 $2.58
+0.00%
$1.41 million $655
Jul 22, 2016 $2.51
+0.00%
$1.41 million $651
Jul 21, 2016 $2.69
+0.00%
$1.49 million $665
Jul 20, 2016 $2.77
+0.00%
$1.54 million $664
Jul 19, 2016 $2.82
+0.00%
$1.57 million $671
Jul 18, 2016 $2.65
+0.00%
$1.47 million $670
Jul 17, 2016 $2.51
+0.00%
$1.39 million $676