Omni Historical Data

OMNI Page 72
Download
Date Close Price change Market cap Trading volume
Aug 12, 2016 $ 4.24
+0.00%
$ 2.33 million $ 587
Aug 11, 2016 $ 4.53
+0.00%
$ 2.34 million $ 588
Aug 10, 2016 $ 7.68
+0.00%
$ 4.3 million $ 591
Aug 9, 2016 $ 5.82
+0.00%
$ 3.19 million $ 585
Aug 8, 2016 $ 4.99
+0.00%
$ 2.74 million $ 589
Aug 7, 2016 $ 2.39
+0.00%
$ 1.28 million $ 591
Aug 6, 2016 $ 2.39
+0.00%
$ 1.35 million $ 586
Aug 5, 2016 $ 2.46
+0.00%
$ 1.36 million $ 575
Aug 4, 2016 $ 2.51
+0.00%
$ 1.4 million $ 576
Aug 3, 2016 $ 2.21
+0.00%
$ 1.22 million $ 566
Aug 2, 2016 $ 1.87
+0.00%
$ 1.1 million $ 513
Aug 1, 2016 $ 2.4
+0.00%
$ 1.33 million $ 607
Jul 31, 2016 $ 2.47
+0.00%
$ 1.37 million $ 622
Jul 30, 2016 $ 2.42
+0.00%
$ 1.34 million $ 655
Jul 29, 2016 $ 2.74
+0.00%
$ 1.5 million $ 655
Jul 28, 2016 $ 2.73
+0.00%
$ 1.52 million $ 654
Jul 27, 2016 $ 2.66
+0.00%
$ 1.47 million $ 655
Jul 26, 2016 $ 2.35
+0.00%
$ 1.29 million $ 654
Jul 25, 2016 $ 2.43
+0.00%
$ 1.34 million $ 654
Jul 24, 2016 $ 2.53
+0.00%
$ 1.41 million $ 659
Jul 23, 2016 $ 2.58
+0.00%
$ 1.41 million $ 655
Jul 22, 2016 $ 2.51
+0.00%
$ 1.41 million $ 651
Jul 21, 2016 $ 2.69
+0.00%
$ 1.49 million $ 665
Jul 20, 2016 $ 2.77
+0.00%
$ 1.54 million $ 664
Jul 19, 2016 $ 2.82
+0.00%
$ 1.57 million $ 671
Jul 18, 2016 $ 2.65
+0.00%
$ 1.47 million $ 670
Jul 17, 2016 $ 2.51
+0.00%
$ 1.39 million $ 676
Jul 16, 2016 $ 2.4
+0.00%
$ 1.34 million $ 661
Jul 15, 2016 $ 2.48
+0.00%
$ 1.39 million $ 664
Jul 14, 2016 $ 2.19
+0.00%
$ 1.21 million $ 657
Jul 13, 2016 $ 2.16
+0.00%
$ 1.28 million $ 661
Jul 12, 2016 $ 2.1
+0.00%
$ 1.17 million $ 671
Jul 11, 2016 $ 1.95
+0.00%
$ 1.08 million $ 647
Jul 10, 2016 $ 2.12
+0.00%
$ 1.18 million $ 647
Jul 9, 2016 $ 2.2
+0.00%
$ 1.21 million $ 652
Jul 8, 2016 $ 2.44
+0.00%
$ 1.23 million $ 663
Jul 7, 2016 $ 2.13
+0.00%
$ 1.16 million $ 635
Jul 6, 2016 $ 2.2
+0.00%
$ 1.22 million $ 673
Jul 5, 2016 $ 2.71
+0.00%
$ 1.51 million $ 664
Jul 4, 2016 $ 2.75
+0.00%
$ 1.54 million $ 675
Jul 3, 2016 $ 2.63
+0.00%
$ 1.44 million $ 662
Jul 2, 2016 $ 2.71
+0.00%
$ 1.51 million $ 698
Jul 1, 2016 $ 2.4
+0.00%
$ 1.33 million $ 675
Jun 30, 2016 $ 2.7
+0.00%
$ 1.51 million $ 670
Jun 29, 2016 $ 2.13
+0.00%
$ 1.19 million $ 637
Jun 28, 2016 $ 1.82
+0.00%
$ 1.02 million $ 645
Jun 27, 2016 $ 1.96
+0.00%
$ 1.09 million $ 645
Jun 26, 2016 $ 1.93
+0.00%
$ 1.07 million $ 625
Jun 25, 2016 $ 1.97
+0.00%
$ 1.09 million $ 664
Jun 24, 2016 $ 2.03
+0.00%
$ 1.09 million $ 657