Omni Historical Data

OMNI Page 72
Download
Date Close Price change Market cap Trading volume
Jul 20, 2016 $ 2.77
+0.00%
$ 1.54 million $ 664
Jul 19, 2016 $ 2.82
+0.00%
$ 1.57 million $ 671
Jul 18, 2016 $ 2.65
+0.00%
$ 1.47 million $ 670
Jul 17, 2016 $ 2.51
+0.00%
$ 1.39 million $ 676
Jul 16, 2016 $ 2.4
+0.00%
$ 1.34 million $ 661
Jul 15, 2016 $ 2.48
+0.00%
$ 1.39 million $ 664
Jul 14, 2016 $ 2.19
+0.00%
$ 1.21 million $ 657
Jul 13, 2016 $ 2.16
+0.00%
$ 1.28 million $ 661
Jul 12, 2016 $ 2.1
+0.00%
$ 1.17 million $ 671
Jul 11, 2016 $ 1.95
+0.00%
$ 1.08 million $ 647
Jul 10, 2016 $ 2.12
+0.00%
$ 1.18 million $ 647
Jul 9, 2016 $ 2.2
+0.00%
$ 1.21 million $ 652
Jul 8, 2016 $ 2.44
+0.00%
$ 1.23 million $ 663
Jul 7, 2016 $ 2.13
+0.00%
$ 1.16 million $ 635
Jul 6, 2016 $ 2.2
+0.00%
$ 1.22 million $ 673
Jul 5, 2016 $ 2.71
+0.00%
$ 1.51 million $ 664
Jul 4, 2016 $ 2.75
+0.00%
$ 1.54 million $ 675
Jul 3, 2016 $ 2.63
+0.00%
$ 1.44 million $ 662
Jul 2, 2016 $ 2.71
+0.00%
$ 1.51 million $ 698
Jul 1, 2016 $ 2.4
+0.00%
$ 1.33 million $ 675
Jun 30, 2016 $ 2.7
+0.00%
$ 1.51 million $ 670
Jun 29, 2016 $ 2.13
+0.00%
$ 1.19 million $ 637
Jun 28, 2016 $ 1.82
+0.00%
$ 1.02 million $ 645
Jun 27, 2016 $ 1.96
+0.00%
$ 1.09 million $ 645
Jun 26, 2016 $ 1.93
+0.00%
$ 1.07 million $ 625
Jun 25, 2016 $ 1.97
+0.00%
$ 1.09 million $ 664
Jun 24, 2016 $ 2.03
+0.00%
$ 1.09 million $ 657
Jun 23, 2016 $ 1.54
+0.00%
$ 856,051 $ 621
Jun 22, 2016 $ 1.42
+0.00%
$ 783,887 $ 591
Jun 21, 2016 $ 1.39
+0.00%
$ 767,667 $ 667
Jun 20, 2016 $ 1.52
+0.00%
$ 844,483 $ 734
Jun 19, 2016 $ 1.66
+0.00%
$ 920,843 $ 761
Jun 18, 2016 $ 1.59
+0.00%
$ 884,276 $ 754
Jun 17, 2016 $ 1.67
+0.00%
$ 928,888 $ 744
Jun 16, 2016 $ 1.93
+0.00%
$ 1.08 million $ 761
Jun 15, 2016 $ 1.99
+0.00%
$ 1.1 million $ 691
Jun 14, 2016 $ 1.71
+0.00%
$ 944,726 $ 685
Jun 13, 2016 $ 1.71
+0.00%
$ 948,990 $ 700
Jun 12, 2016 $ 1.7
+0.00%
$ 940,491 $ 667
Jun 11, 2016 $ 1.71
+0.00%
$ 940,818 $ 592
Jun 10, 2016 $ 1.59
+0.00%
$ 878,319 $ 578
Jun 9, 2016 $ 1.6
+0.00%
$ 886,545 $ 575
Jun 8, 2016 $ 1.64
+0.00%
$ 906,287 $ 581
Jun 7, 2016 $ 1.66
+0.00%
$ 917,024 $ 576
Jun 6, 2016 $ 1.63
+0.00%
$ 904,943 $ 584
Jun 5, 2016 $ 1.44
+0.00%
$ 797,161 $ 575
Jun 4, 2016 $ 1.37
+0.00%
$ 998,755 $ 572
Jun 3, 2016 $ 1.52
+0.00%
$ 841,106 $ 567
Jun 2, 2016 $ 1.51
+0.00%
$ 834,697 $ 537
Jun 1, 2016 $ 1.37
+0.00%
$ 753,055 $ 537