Omni Historical Data

OMNI Page 73
Download
Date Close Price change Market cap Trading volume
May 31, 2016 $ 1.53
+0.00%
$ 852,078 $ 529
May 30, 2016 $ 1.59
+0.00%
$ 880,620 $ 532
May 29, 2016 $ 1.58
+0.00%
$ 889,107 $ 516
May 28, 2016 $ 1.63
+0.00%
$ 913,679 $ 524
May 27, 2016 $ 1.58
+0.00%
$ 873,099 $ 474
May 26, 2016 $ 1.61
+0.00%
$ 892,550 $ 453
May 25, 2016 $ 1.59
+0.00%
$ 878,814 $ 450
May 24, 2016 $ 1.66
+0.00%
$ 917,187 $ 446
May 23, 2016 $ 1.62
+0.00%
$ 898,542 $ 444
May 22, 2016 $ 1.55
+0.00%
$ 854,310 $ 440
May 21, 2016 $ 1.56
+0.00%
$ 860,571 $ 444
May 20, 2016 $ 1.76
+0.00%
$ 958,506 $ 442
May 19, 2016 $ 1.56
+0.00%
$ 856,620 $ 443
May 18, 2016 $ 1.5
+0.00%
$ 762,685 $ 454
May 17, 2016 $ 1.5
+0.00%
$ 849,275 $ 453
May 16, 2016 $ 1.25
+0.00%
$ 690,971 $ 455
May 15, 2016 $ 1.7
+0.00%
$ 944,013 $ 458
May 14, 2016 $ 1.43
+0.00%
$ 789,768 $ 456
May 13, 2016 $ 1.51
+0.00%
$ 836,724 $ 455
May 12, 2016 $ 1.51
+0.00%
$ 832,663 $ 454
May 11, 2016 $ 1.79
+0.00%
$ 991,019 $ 453
May 10, 2016 $ 1.48
+0.00%
$ 821,459 $ 449
May 9, 2016 $ 1.58
+0.00%
$ 837,578 $ 460
May 8, 2016 $ 1.47
+0.00%
$ 812,563 $ 458
May 7, 2016 $ 1.46
+0.00%
$ 735,929 $ 458
May 6, 2016 $ 1.33
+0.00%
$ 735,299 $ 460
May 5, 2016 $ 1.48
+0.00%
$ 850,069 $ 448
May 4, 2016 $ 1.61
+0.00%
$ 890,368 $ 446
May 3, 2016 $ 1.79
+0.00%
$ 990,181 $ 450
May 2, 2016 $ 1.66
+0.00%
$ 918,318 $ 444
May 1, 2016 $ 1.73
+0.00%
$ 952,942 $ 452
Apr 30, 2016 $ 1.74
+0.00%
$ 960,925 $ 449
Apr 29, 2016 $ 1.98
+0.00%
$ 1.11 million $ 455
Apr 28, 2016 $ 1.86
+0.00%
$ 1.03 million $ 448
Apr 27, 2016 $ 1.79
+0.00%
$ 981,095 $ 447
Apr 26, 2016 $ 1.87
+0.00%
$ 1.03 million $ 466
Apr 25, 2016 $ 1.9
+0.00%
$ 1.02 million $ 462
Apr 24, 2016 $ 1.89
+0.00%
$ 1.05 million $ 458
Apr 23, 2016 $ 2.12
+0.00%
$ 1.17 million $ 450
Apr 22, 2016 $ 1.74
+0.00%
$ 959,590 $ 445
Apr 21, 2016 $ 1.81
+0.00%
$ 1 million $ 449
Apr 20, 2016 $ 1.83
+0.00%
$ 1.01 million $ 441
Apr 19, 2016 $ 1.93
+0.00%
$ 1.12 million $ 435
Apr 18, 2016 $ 1.96
+0.00%
$ 1.09 million $ 428
Apr 17, 2016 $ 1.96
+0.00%
$ 1.08 million $ 426
Apr 16, 2016 $ 1.85
+0.00%
$ 1.02 million $ 430
Apr 15, 2016 $ 1.96
+0.00%
$ 1.08 million $ 429
Apr 14, 2016 $ 1.89
+0.00%
$ 1.04 million $ 424
Apr 13, 2016 $ 2.09
+0.00%
$ 1.15 million $ 423
Apr 12, 2016 $ 2.13
+0.00%
$ 1.14 million $ 425