Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omni Historical Data

OMNI Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2016 $1.58
+0.00%
$873,099 $474
May 26, 2016 $1.61
+0.00%
$892,550 $453
May 25, 2016 $1.59
+0.00%
$878,814 $450
May 24, 2016 $1.66
+0.00%
$917,187 $446
May 23, 2016 $1.62
+0.00%
$898,542 $444
May 22, 2016 $1.55
+0.00%
$854,310 $440
May 21, 2016 $1.56
+0.00%
$860,571 $444
May 20, 2016 $1.76
+0.00%
$958,506 $442
May 19, 2016 $1.56
+0.00%
$856,620 $443
May 18, 2016 $1.5
+0.00%
$762,685 $454
May 17, 2016 $1.5
+0.00%
$849,275 $453
May 16, 2016 $1.25
+0.00%
$690,971 $455
May 15, 2016 $1.7
+0.00%
$944,013 $458
May 14, 2016 $1.43
+0.00%
$789,768 $456
May 13, 2016 $1.51
+0.00%
$836,724 $455
May 12, 2016 $1.51
+0.00%
$832,663 $454
May 11, 2016 $1.79
+0.00%
$991,019 $453
May 10, 2016 $1.48
+0.00%
$821,459 $449
May 9, 2016 $1.58
+0.00%
$837,578 $460
May 8, 2016 $1.47
+0.00%
$812,563 $458
May 7, 2016 $1.46
+0.00%
$735,929 $458
May 6, 2016 $1.33
+0.00%
$735,299 $460
May 5, 2016 $1.48
+0.00%
$850,069 $448
May 4, 2016 $1.61
+0.00%
$890,368 $446
May 3, 2016 $1.79
+0.00%
$990,181 $450
May 2, 2016 $1.66
+0.00%
$918,318 $444
May 1, 2016 $1.73
+0.00%
$952,942 $452
Apr 30, 2016 $1.74
+0.00%
$960,925 $449
Apr 29, 2016 $1.98
+0.00%
$1.11 million $455
Apr 28, 2016 $1.86
+0.00%
$1.03 million $448
Apr 27, 2016 $1.79
+0.00%
$981,095 $447
Apr 26, 2016 $1.87
+0.00%
$1.03 million $466
Apr 25, 2016 $1.9
+0.00%
$1.02 million $462
Apr 24, 2016 $1.89
+0.00%
$1.05 million $458
Apr 23, 2016 $2.12
+0.00%
$1.17 million $450
Apr 22, 2016 $1.74
+0.00%
$959,590 $445
Apr 21, 2016 $1.81
+0.00%
$1 million $449
Apr 20, 2016 $1.83
+0.00%
$1.01 million $441
Apr 19, 2016 $1.93
+0.00%
$1.12 million $435
Apr 18, 2016 $1.96
+0.00%
$1.09 million $428
Apr 17, 2016 $1.96
+0.00%
$1.08 million $426
Apr 16, 2016 $1.85
+0.00%
$1.02 million $430
Apr 15, 2016 $1.96
+0.00%
$1.08 million $429
Apr 14, 2016 $1.89
+0.00%
$1.04 million $424
Apr 13, 2016 $2.09
+0.00%
$1.15 million $423
Apr 12, 2016 $2.13
+0.00%
$1.14 million $425
Apr 11, 2016 $1.94
+0.00%
$1.07 million $421
Apr 10, 2016 $1.78
+0.00%
$986,700 $420
Apr 9, 2016 $2.19
+0.00%
$1.21 million $418
Apr 8, 2016 $2.21
+0.00%
$1.23 million $418