Omni Historical Data

OMNI Page 74
Download
Date Close Price change Market cap Trading volume
Apr 11, 2016 $ 1.94
+0.00%
$ 1.07 million $ 421
Apr 10, 2016 $ 1.78
+0.00%
$ 986,700 $ 420
Apr 9, 2016 $ 2.19
+0.00%
$ 1.21 million $ 418
Apr 8, 2016 $ 2.21
+0.00%
$ 1.23 million $ 418
Apr 7, 2016 $ 2.14
+0.00%
$ 1.19 million $ 420
Apr 6, 2016 $ 2.66
+0.00%
$ 1.48 million $ 421
Apr 5, 2016 $ 2.75
+0.00%
$ 1.52 million $ 422
Apr 4, 2016 $ 3.24
+0.00%
$ 1.77 million $ 419
Apr 3, 2016 $ 2.63
+0.00%
$ 1.45 million $ 419
Apr 2, 2016 $ 2.35
+0.00%
$ 1.23 million $ 419
Apr 1, 2016 $ 2.25
+0.00%
$ 1.25 million $ 416
Mar 31, 2016 $ 2.34
+0.00%
$ 1.29 million $ 416
Mar 30, 2016 $ 2.2
+0.00%
$ 1.22 million $ 412
Mar 29, 2016 $ 2.18
+0.00%
$ 1.21 million $ 415
Mar 28, 2016 $ 2.22
+0.00%
$ 1.23 million $ 422
Mar 27, 2016 $ 2.12
+0.00%
$ 1.2 million $ 425
Mar 26, 2016 $ 2.03
+0.00%
$ 1.12 million $ 417
Mar 25, 2016 $ 2.57
+0.00%
$ 1.42 million $ 416
Mar 24, 2016 $ 2.42
+0.00%
$ 1.34 million $ 415
Mar 23, 2016 $ 2.42
+0.00%
$ 1.34 million $ 417
Mar 22, 2016 $ 2.58
+0.00%
$ 1.43 million $ 416
Mar 21, 2016 $ 2.34
+0.00%
$ 1.3 million $ 411
Mar 20, 2016 $ 2.43
+0.00%
$ 1.35 million $ 412
Mar 19, 2016 $ 2.52
+0.00%
$ 1.4 million $ 409
Mar 18, 2016 $ 2.67
+0.00%
$ 1.48 million $ 408
Mar 17, 2016 $ 2.09
+0.00%
$ 1.16 million $ 418
Mar 16, 2016 $ 1.96
+0.00%
$ 1.09 million $ 416
Mar 15, 2016 $ 2.32
+0.00%
$ 1.28 million $ 415
Mar 14, 2016 $ 1.87
+0.00%
$ 1.04 million $ 414
Mar 13, 2016 $ 2.37
+0.00%
$ 1.32 million $ 412
Mar 12, 2016 $ 2.37
+0.00%
$ 1.31 million $ 410
Mar 11, 2016 $ 2.38
+0.00%
$ 1.32 million $ 419
Mar 10, 2016 $ 2.26
+0.00%
$ 1.25 million $ 416
Mar 9, 2016 $ 2.23
+0.00%
$ 1.24 million $ 413
Mar 8, 2016 $ 2.17
+0.00%
$ 1.21 million $ 412
Mar 7, 2016 $ 2.16
+0.00%
$ 1.19 million $ 415
Mar 6, 2016 $ 1.88
+0.00%
$ 1.04 million $ 406
Mar 5, 2016 $ 2.02
+0.00%
$ 1.08 million $ 399
Mar 4, 2016 $ 1.99
+0.00%
$ 1.1 million $ 409
Mar 3, 2016 $ 1.68
+0.00%
$ 1.13 million $ 420
Mar 2, 2016 $ 2.48
+0.00%
$ 1.36 million $ 425
Mar 1, 2016 $ 2.61
+0.00%
$ 1.44 million $ 434
Feb 29, 2016 $ 3.04
+0.00%
$ 1.61 million $ 436
Feb 28, 2016 $ 2.88
+0.00%
$ 1.59 million $ 432
Feb 27, 2016 $ 3.29
+0.00%
$ 1.82 million $ 431
Feb 26, 2016 $ 3.29
+0.00%
$ 1.83 million $ 427
Feb 25, 2016 $ 3.25
+0.00%
$ 1.79 million $ 423
Feb 24, 2016 $ 2.88
+0.00%
$ 1.63 million $ 423
Feb 23, 2016 $ 2.94
+0.00%
$ 1.63 million $ 420
Feb 22, 2016 $ 2.69
+0.00%
$ 1.48 million $ 438