Omni Historical Data

OMNI Page 75
Download
Date Close Price change Market cap Trading volume
Feb 21, 2016 $ 2.77
+0.00%
$ 1.53 million $ 438
Feb 20, 2016 $ 3.04
+0.00%
$ 1.51 million $ 440
Feb 19, 2016 $ 2.94
+0.00%
$ 1.76 million $ 420
Feb 18, 2016 $ 3.18
+0.00%
$ 1.76 million $ 421
Feb 17, 2016 $ 3.27
+0.00%
$ 1.8 million $ 417
Feb 16, 2016 $ 3.38
+0.00%
$ 1.86 million $ 406
Feb 15, 2016 $ 3.3
+0.00%
$ 1.8 million $ 401
Feb 14, 2016 $ 2.98
+0.00%
$ 1.65 million $ 406
Feb 13, 2016 $ 2.93
+0.00%
$ 1.62 million $ 390
Feb 12, 2016 $ 3.04
+0.00%
$ 1.65 million $ 384
Feb 11, 2016 $ 3.03
+0.00%
$ 1.73 million $ 379
Feb 10, 2016 $ 2.71
+0.00%
$ 1.48 million $ 382
Feb 9, 2016 $ 2.75
+0.00%
$ 1.52 million $ 375
Feb 8, 2016 $ 2.71
+0.00%
$ 1.5 million $ 373
Feb 7, 2016 $ 2.8
+0.00%
$ 1.55 million $ 378
Feb 6, 2016 $ 2.75
+0.00%
$ 1.48 million $ 377
Feb 5, 2016 $ 2.72
+0.00%
$ 1.52 million $ 386
Feb 4, 2016 $ 2.93
+0.00%
$ 1.6 million $ 391
Feb 3, 2016 $ 2.38
+0.00%
$ 1.32 million $ 368
Feb 2, 2016 $ 2.43
+0.00%
$ 1.34 million $ 374
Feb 1, 2016 $ 2.36
+0.00%
$ 1.3 million $ 372
Jan 31, 2016 $ 2.33
+0.00%
$ 1.89 million $ 370
Jan 30, 2016 $ 2.37
+0.00%
$ 1.31 million $ 378
Jan 29, 2016 $ 2.36
+0.00%
$ 1.3 million $ 380
Jan 28, 2016 $ 2.21
+0.00%
$ 1.22 million $ 380
Jan 27, 2016 $ 2.34
+0.00%
$ 1.31 million $ 395
Jan 26, 2016 $ 2.33
+0.00%
$ 1.3 million $ 390
Jan 25, 2016 $ 2.49
+0.00%
$ 1.36 million $ 393
Jan 24, 2016 $ 2.59
+0.00%
$ 1.43 million $ 402
Jan 23, 2016 $ 2.32
+0.00%
$ 1.35 million $ 389
Jan 22, 2016 $ 2.23
+0.00%
$ 1.24 million $ 383
Jan 21, 2016 $ 2.2
+0.00%
$ 1.21 million $ 410
Jan 20, 2016 $ 2.23
+0.00%
$ 1.25 million $ 415
Jan 19, 2016 $ 2.01
+0.00%
$ 1.11 million $ 379
Jan 18, 2016 $ 1.86
+0.00%
$ 1.03 million $ 384
Jan 17, 2016 $ 2.05
+0.00%
$ 1.13 million $ 382
Jan 16, 2016 $ 1.96
+0.00%
$ 1.05 million $ 385
Jan 15, 2016 $ 1.61
+0.00%
$ 868,474 $ 372
Jan 14, 2016 $ 1.78
+0.00%
$ 980,424 $ 429
Jan 13, 2016 $ 1.71
+0.00%
$ 945,635 $ 432
Jan 12, 2016 $ 1.78
+0.00%
$ 1 million $ 445
Jan 11, 2016 $ 1.88
+0.00%
$ 1.04 million $ 448
Jan 10, 2016 $ 1.99
+0.00%
$ 1.1 million $ 446
Jan 9, 2016 $ 1.74
+0.00%
$ 1.1 million $ 448
Jan 8, 2016 $ 1.96
+0.00%
$ 1.08 million $ 453
Jan 7, 2016 $ 2.22
+0.00%
$ 1.26 million $ 457
Jan 6, 2016 $ 2.09
+0.00%
$ 1.13 million $ 431
Jan 5, 2016 $ 2.2
+0.00%
$ 1.24 million $ 431
Jan 4, 2016 $ 2.17
+0.00%
$ 1.19 million $ 433
Jan 3, 2016 $ 2.2
+0.00%
$ 1.21 million $ 431