Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omni Historical Data

OMNI Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2016 $2.14
+0.00%
$1.19 million $420
Apr 6, 2016 $2.66
+0.00%
$1.48 million $421
Apr 5, 2016 $2.75
+0.00%
$1.52 million $422
Apr 4, 2016 $3.24
+0.00%
$1.77 million $419
Apr 3, 2016 $2.63
+0.00%
$1.45 million $419
Apr 2, 2016 $2.35
+0.00%
$1.23 million $419
Apr 1, 2016 $2.25
+0.00%
$1.25 million $416
Mar 31, 2016 $2.34
+0.00%
$1.29 million $416
Mar 30, 2016 $2.2
+0.00%
$1.22 million $412
Mar 29, 2016 $2.18
+0.00%
$1.21 million $415
Mar 28, 2016 $2.22
+0.00%
$1.23 million $422
Mar 27, 2016 $2.12
+0.00%
$1.2 million $425
Mar 26, 2016 $2.03
+0.00%
$1.12 million $417
Mar 25, 2016 $2.57
+0.00%
$1.42 million $416
Mar 24, 2016 $2.42
+0.00%
$1.34 million $415
Mar 23, 2016 $2.42
+0.00%
$1.34 million $417
Mar 22, 2016 $2.58
+0.00%
$1.43 million $416
Mar 21, 2016 $2.34
+0.00%
$1.3 million $411
Mar 20, 2016 $2.43
+0.00%
$1.35 million $412
Mar 19, 2016 $2.52
+0.00%
$1.4 million $409
Mar 18, 2016 $2.67
+0.00%
$1.48 million $408
Mar 17, 2016 $2.09
+0.00%
$1.16 million $418
Mar 16, 2016 $1.96
+0.00%
$1.09 million $416
Mar 15, 2016 $2.32
+0.00%
$1.28 million $415
Mar 14, 2016 $1.87
+0.00%
$1.04 million $414
Mar 13, 2016 $2.37
+0.00%
$1.32 million $412
Mar 12, 2016 $2.37
+0.00%
$1.31 million $410
Mar 11, 2016 $2.38
+0.00%
$1.32 million $419
Mar 10, 2016 $2.26
+0.00%
$1.25 million $416
Mar 9, 2016 $2.23
+0.00%
$1.24 million $413
Mar 8, 2016 $2.17
+0.00%
$1.21 million $412
Mar 7, 2016 $2.16
+0.00%
$1.19 million $415
Mar 6, 2016 $1.88
+0.00%
$1.04 million $406
Mar 5, 2016 $2.02
+0.00%
$1.08 million $399
Mar 4, 2016 $1.99
+0.00%
$1.1 million $409
Mar 3, 2016 $1.68
+0.00%
$1.13 million $420
Mar 2, 2016 $2.48
+0.00%
$1.36 million $425
Mar 1, 2016 $2.61
+0.00%
$1.44 million $434
Feb 29, 2016 $3.04
+0.00%
$1.61 million $436
Feb 28, 2016 $2.88
+0.00%
$1.59 million $432
Feb 27, 2016 $3.29
+0.00%
$1.82 million $431
Feb 26, 2016 $3.29
+0.00%
$1.83 million $427
Feb 25, 2016 $3.25
+0.00%
$1.79 million $423
Feb 24, 2016 $2.88
+0.00%
$1.63 million $423
Feb 23, 2016 $2.94
+0.00%
$1.63 million $420
Feb 22, 2016 $2.69
+0.00%
$1.48 million $438
Feb 21, 2016 $2.77
+0.00%
$1.53 million $438
Feb 20, 2016 $3.04
+0.00%
$1.51 million $440
Feb 19, 2016 $2.94
+0.00%
$1.76 million $420
Feb 18, 2016 $3.18
+0.00%
$1.76 million $421