Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omni Historical Data

OMNI Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2016 $3.27
+0.00%
$1.8 million $417
Feb 16, 2016 $3.38
+0.00%
$1.86 million $406
Feb 15, 2016 $3.3
+0.00%
$1.8 million $401
Feb 14, 2016 $2.98
+0.00%
$1.65 million $406
Feb 13, 2016 $2.93
+0.00%
$1.62 million $390
Feb 12, 2016 $3.04
+0.00%
$1.65 million $384
Feb 11, 2016 $3.03
+0.00%
$1.73 million $379
Feb 10, 2016 $2.71
+0.00%
$1.48 million $382
Feb 9, 2016 $2.75
+0.00%
$1.52 million $375
Feb 8, 2016 $2.71
+0.00%
$1.5 million $373
Feb 7, 2016 $2.8
+0.00%
$1.55 million $378
Feb 6, 2016 $2.75
+0.00%
$1.48 million $377
Feb 5, 2016 $2.72
+0.00%
$1.52 million $386
Feb 4, 2016 $2.93
+0.00%
$1.6 million $391
Feb 3, 2016 $2.38
+0.00%
$1.32 million $368
Feb 2, 2016 $2.43
+0.00%
$1.34 million $374
Feb 1, 2016 $2.36
+0.00%
$1.3 million $372
Jan 31, 2016 $2.33
+0.00%
$1.89 million $370
Jan 30, 2016 $2.37
+0.00%
$1.31 million $378
Jan 29, 2016 $2.36
+0.00%
$1.3 million $380
Jan 28, 2016 $2.21
+0.00%
$1.22 million $380
Jan 27, 2016 $2.34
+0.00%
$1.31 million $395
Jan 26, 2016 $2.33
+0.00%
$1.3 million $390
Jan 25, 2016 $2.49
+0.00%
$1.36 million $393
Jan 24, 2016 $2.59
+0.00%
$1.43 million $402
Jan 23, 2016 $2.32
+0.00%
$1.35 million $389
Jan 22, 2016 $2.23
+0.00%
$1.24 million $383
Jan 21, 2016 $2.2
+0.00%
$1.21 million $410
Jan 20, 2016 $2.23
+0.00%
$1.25 million $415
Jan 19, 2016 $2.01
+0.00%
$1.11 million $379
Jan 18, 2016 $1.86
+0.00%
$1.03 million $384
Jan 17, 2016 $2.05
+0.00%
$1.13 million $382
Jan 16, 2016 $1.96
+0.00%
$1.05 million $385
Jan 15, 2016 $1.61
+0.00%
$868,474 $372
Jan 14, 2016 $1.78
+0.00%
$980,424 $429
Jan 13, 2016 $1.71
+0.00%
$945,635 $432
Jan 12, 2016 $1.78
+0.00%
$1 million $445
Jan 11, 2016 $1.88
+0.00%
$1.04 million $448
Jan 10, 2016 $1.99
+0.00%
$1.1 million $446
Jan 9, 2016 $1.74
+0.00%
$1.1 million $448
Jan 8, 2016 $1.96
+0.00%
$1.08 million $453
Jan 7, 2016 $2.22
+0.00%
$1.26 million $457
Jan 6, 2016 $2.09
+0.00%
$1.13 million $431
Jan 5, 2016 $2.2
+0.00%
$1.24 million $431
Jan 4, 2016 $2.17
+0.00%
$1.19 million $433
Jan 3, 2016 $2.2
+0.00%
$1.21 million $431
Jan 2, 2016 $2.17
+0.00%
$1.19 million $434
Jan 1, 2016 $2.42
+0.00%
$1.53 million $434
Dec 31, 2015 $2.28
+0.00%
$2.57 million $430
Dec 30, 2015 $2.23
+0.00%
$1.22 million $427