Omni Historical Data

OMNI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 2015 $ 2.04
+0.00%
$ 1.12 million $ 334
Nov 12, 2015 $ 2.45
+0.00%
$ 1.36 million $ 334
Nov 11, 2015 $ 1.58
+0.00%
$ 887,614 $ 305
Nov 10, 2015 $ 2.05
+0.00%
$ 1.18 million $ 337
Nov 9, 2015 $ 3.78
+0.00%
$ 1.32 million $ 380
Nov 8, 2015 $ 2.33
+0.00%
$ 1.32 million $ 372
Nov 7, 2015 $ 2.65
+0.00%
$ 1.47 million $ 385
Nov 6, 2015 $ 2.28
+0.00%
$ 1.4 million $ 370
Nov 5, 2015 $ 2.64
+0.00%
$ 1.47 million $ 383
Nov 4, 2015 $ 3
+0.00%
$ 1.68 million $ 401
Nov 3, 2015 $ 4.69
+0.00%
$ 1.93 million $ 396
Nov 2, 2015 $ 3.38
+0.00%
$ 1.85 million $ 359
Nov 1, 2015 $ 2.8
+0.00%
$ 1.55 million $ 323
Oct 31, 2015 $ 2.41
+0.00%
$ 1.28 million $ 311
Oct 30, 2015 $ 2.79
+0.00%
$ 1.53 million $ 327
Oct 29, 2015 $ 2.92
+0.00%
$ 1.58 million $ 314
Oct 28, 2015 $ 2.99
+0.00%
$ 1.6 million $ 304
Oct 27, 2015 $ 2.98
+0.00%
$ 1.33 million $ 295
Oct 26, 2015 $ 2.71
+0.00%
$ 1.49 million $ 285
Oct 25, 2015 $ 3.2
+0.00%
$ 1.23 million $ 288
Oct 24, 2015 $ 3.37
+0.00%
$ 1.8 million $ 283
Oct 23, 2015 $ 3.27
+0.00%
$ 1.2 million $ 277
Oct 22, 2015 $ 3.09
+0.00%
$ 1.52 million $ 274
Oct 21, 2015 $ 3.26
+0.00%
$ 1.75 million $ 267
Oct 20, 2015 $ 3.34
+0.00%
$ 1.69 million $ 270
Oct 19, 2015 $ 3.39
+0.00%
$ 1.63 million $ 264
Oct 18, 2015 $ 3.82
+0.00%
$ 882,456 $ 262
Oct 17, 2015 $ 3.26
+0.00%
$ 1.8 million $ 270
Oct 16, 2015 $ 1.66
+0.00%
$ 1.78 million $ 263
Oct 15, 2015 $ 1.61
+0.00%
$ 1.62 million $ 254
Oct 14, 2015 $ 1.59
+0.00%
$ 1.45 million $ 252
Oct 13, 2015 $ 1.57
+0.00%
$ 1.57 million $ 249
Oct 12, 2015 $ 1.55
+0.00%
$ 1.69 million $ 245
Oct 11, 2015 $ 1.56
+0.00%
$ 1.37 million $ 248
Oct 10, 2015 $ 1.55
+0.00%
$ 1.36 million $ 245
Oct 9, 2015 $ 1.54
+0.00%
$ 1.35 million $ 244
Oct 8, 2015 $ 1.53
+0.00%
$ 1.34 million $ 243
Oct 7, 2015 $ 1.53
+0.00%
$ 1.34 million $ 243
Oct 6, 2015 $ 1.55
+0.00%
$ 1.36 million $ 246
Oct 5, 2015 $ 1.52
+0.00%
$ 1.32 million $ 240
Oct 4, 2015 $ 1.5
+0.00%
$ 1.42 million $ 238
Oct 3, 2015 $ 1.51
+0.00%
$ 1.39 million $ 239
Oct 2, 2015 $ 1.49
+0.00%
$ 1.4 million $ 237
Oct 1, 2015 $ 1.5
+0.00%
$ 1.4 million $ 237
Sep 30, 2015 $ 1.49
+0.00%
$ 1.39 million $ 236
Sep 29, 2015 $ 1.49
+0.00%
$ 1.29 million $ 237
Sep 28, 2015 $ 1.51
+0.00%
$ 1.4 million $ 239
Sep 27, 2015 $ 1.47
+0.00%
$ 1.41 million $ 232
Sep 26, 2015 $ 1.48
+0.00%
$ 1.43 million $ 234
Sep 25, 2015 $ 1.48
+0.00%
$ 903,025 $ 235