Omni Historical Data

OMNI Page 78
Download
Date Close Price change Market cap Trading volume
Sep 24, 2015 $ 1.47
+0.00%
$ 1.01 million $ 234
Sep 23, 2015 $ 1.45
+0.00%
$ 948,422 $ 230
Sep 22, 2015 $ 1.45
+0.00%
$ 990,528 $ 230
Sep 21, 2015 $ 1.43
+0.00%
$ 1.08 million $ 226
Sep 20, 2015 $ 1.46
+0.00%
$ 1.1 million $ 231
Sep 19, 2015 $ 1.46
+0.00%
$ 1.03 million $ 231
Sep 18, 2015 $ 1.47
+0.00%
$ 1.02 million $ 232
Sep 17, 2015 $ 1.47
+0.00%
$ 1.03 million $ 233
Sep 16, 2015 $ 1.44
+0.00%
$ 986,560 $ 229
Sep 15, 2015 $ 1.45
+0.00%
$ 996,206 $ 230
Sep 14, 2015 $ 1.45
+0.00%
$ 948,789 $ 230
Sep 13, 2015 $ 1.45
+0.00%
$ 947,300 $ 230
Sep 12, 2015 $ 1.49
+0.00%
$ 772,534 $ 236
Sep 11, 2015 $ 1.51
+0.00%
$ 751,338 $ 240
Sep 10, 2015 $ 1.5
+0.00%
$ 845,899 $ 238
Sep 9, 2015 $ 1.5
+0.00%
$ 766,468 $ 237
Sep 8, 2015 $ 1.53
+0.00%
$ 1.53 million $ 243
Sep 7, 2015 $ 1.51
+0.00%
$ 1.37 million $ 240
Sep 6, 2015 $ 1.51
+0.00%
$ 1.62 million $ 240
Sep 5, 2015 $ 1.47
+0.00%
$ 1.45 million $ 234
Sep 4, 2015 $ 1.45
+0.00%
$ 1.35 million $ 230
Sep 3, 2015 $ 1.43
+0.00%
$ 1.58 million $ 226
Sep 2, 2015 $ 1.44
+0.00%
$ -- $ 229
Sep 1, 2015 $ 1.43
+0.00%
$ 1.34 million $ 227
Aug 31, 2015 $ 1.45
+0.00%
$ 1.35 million $ 229
Aug 30, 2015 $ 1.44
+0.00%
$ 1.45 million $ 228
Aug 29, 2015 $ 1.44
+0.00%
$ 1.46 million $ 228
Aug 28, 2015 $ 1.46
+0.00%
$ 1.59 million $ 232
Aug 27, 2015 $ 1.41
+0.00%
$ 1.5 million $ 223
Aug 26, 2015 $ 1.42
+0.00%
$ 1.58 million $ 225
Aug 25, 2015 $ 1.39
+0.00%
$ 1.24 million $ 221
Aug 24, 2015 $ 1.33
+0.00%
$ 1.13 million $ 211
Aug 23, 2015 $ 1.43
+0.00%
$ 1.45 million $ 227
Aug 22, 2015 $ 1.45
+0.00%
$ 1.14 million $ 230
Aug 21, 2015 $ 1.47
+0.00%
$ 1.43 million $ 232
Aug 20, 2015 $ 1.48
+0.00%
$ 1.21 million $ 235
Aug 19, 2015 $ 1.43
+0.00%
$ 981,654 $ 226
Aug 18, 2015 $ 1.56
+0.00%
$ 845,289 $ 247
Aug 17, 2015 $ 1.62
+0.00%
$ 1.05 million $ 257
Aug 16, 2015 $ 1.62
+0.00%
$ 1.18 million $ 257
Aug 15, 2015 $ 1.64
+0.00%
$ 970,852 $ 261
Aug 14, 2015 $ 1.67
+0.00%
$ 1.11 million $ 265
Aug 13, 2015 $ 1.66
+0.00%
$ 975,513 $ 263
Aug 12, 2015 $ 1.69
+0.00%
$ 1.16 million $ 268
Aug 11, 2015 $ 1.7
+0.00%
$ 1.24 million $ 269
Aug 10, 2015 $ 1.66
+0.00%
$ 1.07 million $ 263
Aug 9, 2015 $ 1.66
+0.00%
$ 1.03 million $ 264
Aug 8, 2015 $ 1.63
+0.00%
$ 1.1 million $ 259
Aug 7, 2015 $ 1.75
+0.00%
$ 1.09 million $ 278
Aug 6, 2015 $ 1.75
+0.00%
$ 1.38 million $ 278