Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omni Historical Data

OMNI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2025 $2.89
+0.35%
$1.79 million $1,596
Jun 20, 2025 $2.88
+0.00%
$1.78 million $17
Jun 19, 2025 $2.88
+0.00%
$1.78 million $1,715
Jun 18, 2025 $2.88
+0.00%
$1.78 million $1,715
Jun 17, 2025 $2.88
+0.00%
$1.78 million $17
Jun 16, 2025 $2.88
+0.00%
$1.78 million $1,715
Jun 15, 2025 $2.88
+0.00%
$1.78 million $17
Jun 14, 2025 $2.88
+0.00%
$1.78 million $1,715
Jun 13, 2025 $2.88
+0.00%
$1.78 million $1,715
Jun 12, 2025 $2.88
+0.00%
$1.78 million $1,715
Jun 11, 2025 $2.88
-3.68%
$1.78 million $1,715
Jun 10, 2025 $2.99
+0.00%
$1.85 million $1,780
Jun 9, 2025 $2.99
+0.00%
$1.85 million $1,780
Jun 8, 2025 $2.99
+0.00%
$1.85 million $1,780
Jun 7, 2025 $2.99
+7.34%
$1.85 million $1,780
Jun 6, 2025 $2.79
+59.70%
$1.73 million $1,088
Jun 5, 2025 $1.74
-41.16%
$1.08 million $1,028
Jun 4, 2025 $2.96
+0.00%
$1.84 million $80
Jun 3, 2025 $2.96
+70.77%
$1.84 million $80
Jun 2, 2025 $1.74
+0.00%
$1.08 million $469
Jun 1, 2025 $1.74
+0.00%
$1.08 million $469
May 31, 2025 $1.74
+1.40%
$1.08 million $469
May 30, 2025 $1.71
-35.19%
$1.06 million $596
May 29, 2025 $2.64
+63.96%
$1.64 million $3,495
May 28, 2025 $1.61
-1.34%
$998,015 $3
May 27, 2025 $1.63
+0.00%
$1.01 million $3
May 26, 2025 $1.63
-36.46%
$1.01 million $3
May 25, 2025 $2.57
+0.00%
$1.59 million $928
May 24, 2025 $2.57
-4.21%
$1.59 million $928
May 23, 2025 $2.68
+0.00%
$1.66 million $190
May 22, 2025 $2.68
+21.95%
$1.66 million $8,603
May 21, 2025 $2.19
-4.37%
$1.36 million $47
May 20, 2025 $2.29
+0.00%
$1.42 million $739
May 19, 2025 $1.25
+0.00%
$777,425 $825
May 15, 2025 $1.25
+0.00%
$-- $3
May 14, 2025 $1.25
+0.00%
$773,831 $3
May 13, 2025 $1.25
+0.99%
$773,831 $249
May 12, 2025 $1.24
+6.27%
$766,274 $593
May 11, 2025 $1.11
+14.32%
$687,602 $379
May 10, 2025 $0.971
+1.86%
$601,497 $2
May 9, 2025 $0.953
+0.00%
$590,533 $153
May 8, 2025 $0.953
+0.24%
$590,533 $153
May 7, 2025 $0.951
+0.00%
$589,108 $10
May 6, 2025 $0.951
+0.00%
$589,108 $10
May 5, 2025 $0.951
+0.00%
$589,108 $10
May 4, 2025 $0.951
+0.00%
$589,108 $19
May 3, 2025 $1.62
+2.60%
$1 million $16
May 2, 2025 $1.58
+21.45%
$978,005 $222
May 1, 2025 $1.3
+47.56%
$805,300 $241
Apr 30, 2025 $0.881
+0.00%
$545,745 $33