Omni Historical Data

OMNI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 1.75
+4.59%
$ 1.08 million $ 12,640
Jul 15 $ 1.67
-8.61%
$ 1.03 million $ 6,854
Jul 8 $ 1.83
-25.91%
$ 1.13 million $ 16,765
Jul 1 $ 2.47
-13.82%
$ 1.53 million $ 24,990
Jun 24 $ 2.87
+11.42%
$ 1.77 million $ 21,909
Jun 17 $ 2.57
+24.08%
$ 1.59 million $ 22,395
Jun 10 $ 2.07
-1.41%
$ 1.28 million $ 18,007
Jun 3 $ 2.1
-7.62%
$ 1.3 million $ 9,333
May 27 $ 2.28
+5.49%
$ 1.41 million $ 29,746
May 20 $ 2.16
-11.53%
$ 1.34 million $ 32,881
May 13 $ 2.44
+14.41%
$ 1.51 million $ 61,047
May 6 $ 2.13
-54.57%
$ 1.32 million $ 82,082
Apr 29 $ 4.69
+65.98%
$ 2.9 million $ 12,150
Apr 22 $ 2.82
-17.41%
$ 1.74 million $ 13,310
Apr 15 $ 3.42
-0.09%
$ 2.11 million $ 12,756
Apr 8 $ 3.42
-4.97%
$ 2.11 million $ 6,431
Apr 1 $ 3.6
+16.92%
$ 2.22 million $ 22,962
Mar 25 $ 3.08
+1.94%
$ 1.9 million $ 76,428
Mar 18 $ 3.02
+1.23%
$ 1.87 million $ 13,767
Mar 11 $ 2.98
+8.14%
$ 1.84 million $ 17,965
Mar 4 $ 2.76
+12.50%
$ 1.7 million $ 25,458
Feb 25 $ 2.45
+13.57%
$ 1.51 million $ 12,439
Feb 18 $ 2.16
-0.35%
$ 1.33 million $ 5,512
Feb 11 $ 2.17
+0.96%
$ 1.34 million $ 4,333
Feb 4 $ 2.15
+8.74%
$ 1.33 million $ 4,361
Jan 28 $ 1.97
-6.66%
$ 1.22 million $ 11,806
Jan 21 $ 2.11
+6.17%
$ 1.31 million $ 4,101
Jan 14 $ 1.99
-8.66%
$ 1.23 million $ 17,168
Jan 7 $ 2.18
-8.13%
$ 1.35 million $ 11,729
Dec 31 $ 2.37
-6.04%
$ 1.47 million $ 29,458
Dec 24 $ 2.52
-5.16%
$ 1.56 million $ 18,640
Dec 17 $ 2.66
+42.63%
$ 1.64 million $ 31,914
Dec 10 $ 1.86
-17.31%
$ 1.15 million $ 29,186
Dec 3 $ 2.26
-21.59%
$ 1.4 million $ 29,923
Nov 26 $ 2.87
+20.66%
$ 1.77 million $ 19,154
Nov 19 $ 2.81
-36.45%
$ 1.74 million $ 33,138
Nov 12 $ 4.19
-21.14%
$ 2.59 million $ 42,015
Nov 5 $ 5.33
+10.32%
$ 3.3 million $ 45,118
Oct 29 $ 4.98
+16.41%
$ 3.08 million $ 44,615
Oct 22 $ 4.39
+26.15%
$ 2.71 million $ 45,386
Oct 15 $ 3.54
-16.41%
$ 2.19 million $ 45,526
Oct 8 $ 4.24
-29.04%
$ -- $ 45,209
Oct 1 $ 6.9
-6.03%
$ -- $ 46,009
Sep 24 $ 7.38
-6.24%
$ -- $ 46,045
Sep 17 $ 7.82
-7.97%
$ -- $ 45,403
Sep 10 $ 8.55
-12.23%
$ -- $ 44,787
Sep 3 $ 9.27
+0.42%
$ -- $ 48,379
Aug 27 $ 8.71
+7.88%
$ -- $ 48,526
Aug 20 $ 8.01
+3.42%
$ -- $ 45,658
Aug 13 $ 8.15
+14.19%
$ -- $ 44,494