Coinranking
Omni Historical Data
OMNI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23 | $1.3 | -7.68% | ||
| Sep 16 | $1.41 | +0.05% | ||
| Sep 9 | $1.41 | -14.96% | ||
| Sep 2 | $1.66 | +13.51% | ||
| Aug 26 | $1.46 | -8.81% | ||
| Aug 19 | $1.61 | -3.97% | ||
| Aug 12 | $1.67 | -15.81% | ||
| Aug 5 | $1.99 | +21.90% | ||
| Jul 29 | $1.63 | -6.91% | ||
| Jul 22 | $1.75 | +4.59% | ||
| Jul 15 | $1.67 | -8.61% | ||
| Jul 8 | $1.83 | -25.91% | ||
| Jul 1 | $2.47 | -13.82% | ||
| Jun 24 | $2.87 | +11.42% | ||
| Jun 17 | $2.57 | +24.08% | ||
| Jun 10 | $2.07 | -1.41% | ||
| Jun 3 | $2.1 | -7.62% | ||
| May 27 | $2.28 | +5.49% | ||
| May 20 | $2.16 | -11.53% | ||
| May 13 | $2.44 | +14.41% | ||
| May 6 | $2.13 | -54.57% | ||
| Apr 29 | $4.69 | +65.98% | ||
| Apr 22 | $2.82 | -17.41% | ||
| Apr 15 | $3.42 | -0.09% | ||
| Apr 8 | $3.42 | -4.97% | ||
| Apr 1 | $3.6 | +16.92% | ||
| Mar 25 | $3.08 | +1.94% | ||
| Mar 18 | $3.02 | +1.23% | ||
| Mar 11 | $2.98 | +8.14% | ||
| Mar 4 | $2.76 | +12.50% | ||
| Feb 25 | $2.45 | +13.57% | ||
| Feb 18 | $2.16 | -0.35% | ||
| Feb 11 | $2.17 | +0.96% | ||
| Feb 4 | $2.15 | +8.74% | ||
| Jan 28 | $1.97 | -6.66% | ||
| Jan 21 | $2.11 | +6.17% | ||
| Jan 14 | $1.99 | -8.66% | ||
| Jan 7 | $2.18 | -8.13% | ||
| Dec 31 | $2.37 | -6.04% | ||
| Dec 24 | $2.52 | -5.16% | ||
| Dec 17 | $2.66 | +42.63% | ||
| Dec 10 | $1.86 | -17.31% | ||
| Dec 3 | $2.26 | -21.59% | ||
| Nov 26 | $2.87 | +20.66% | ||
| Nov 19 | $2.81 | -36.45% | ||
| Nov 12 | $4.19 | -21.14% | ||
| Nov 5 | $5.33 | +10.32% | ||
| Oct 29 | $4.98 | +16.41% | ||
| Oct 22 | $4.39 | +26.15% | ||
| Oct 15 | $3.54 | -16.41% | ||