Omni Historical Data

OMNI Page 80
Download
Date Close Price change Market cap Trading volume
Jun 16, 2015 $ 1.58
+0.00%
$ 702,434 $ 250
Jun 15, 2015 $ 1.5
+0.00%
$ 695,820 $ 237
Jun 14, 2015 $ 1.47
+0.00%
$ 682,412 $ 234
Jun 13, 2015 $ 1.47
+0.00%
$ 681,215 $ 232
Jun 12, 2015 $ 1.45
+0.00%
$ 622,331 $ 230
Jun 11, 2015 $ 1.45
+0.00%
$ 614,689 $ 230
Jun 10, 2015 $ 1.44
+0.00%
$ 526,303 $ 229
Jun 9, 2015 $ 1.45
+0.00%
$ 526,104 $ 230
Jun 8, 2015 $ 1.44
+0.00%
$ 524,774 $ 229
Jun 7, 2015 $ 1.41
+0.00%
$ 389,866 $ 223
Jun 6, 2015 $ 1.42
+0.00%
$ 524,733 $ 225
Jun 5, 2015 $ 1.42
+0.00%
$ 912,197 $ 225
Jun 4, 2015 $ 1.41
+0.00%
$ 643,949 $ 224
Jun 3, 2015 $ 1.42
+0.00%
$ 646,406 $ 226
Jun 2, 2015 $ 1.42
+0.00%
$ 567,099 $ 226
Jun 1, 2015 $ 1.41
+0.00%
$ 795,264 $ 223
May 31, 2015 $ 1.45
+0.00%
$ 870,265 $ 230
May 30, 2015 $ 1.47
+0.00%
$ 883,613 $ 233
May 29, 2015 $ 1.5
+0.00%
$ 905,985 $ 237
May 28, 2015 $ 1.5
+0.00%
$ 806,458 $ 237
May 27, 2015 $ 1.5
+0.00%
$ 805,670 $ 237
May 26, 2015 $ 1.5
+0.00%
$ 384,702 $ 238
May 25, 2015 $ 1.5
+0.00%
$ 853,105 $ 237
May 24, 2015 $ 1.52
+0.00%
$ 840,664 $ 241
May 23, 2015 $ 1.51
+0.00%
$ 888,132 $ 239
May 22, 2015 $ 1.52
+0.00%
$ 782,075 $ 240
May 21, 2015 $ 1.49
+0.00%
$ 792,876 $ 235
May 20, 2015 $ 1.48
+0.00%
$ 722,459 $ 234
May 19, 2015 $ 1.46
+0.00%
$ 704,248 $ 232
May 18, 2015 $ 1.47
+0.00%
$ 834,374 $ 233
May 17, 2015 $ 1.49
+0.00%
$ 617,067 $ 236
May 16, 2015 $ 1.49
+0.00%
$ 893,037 $ 236
May 15, 2015 $ 1.5
+0.00%
$ 834,149 $ 237
May 14, 2015 $ 1.49
+0.00%
$ 878,098 $ 237
May 13, 2015 $ 1.49
+0.00%
$ 894,185 $ 236
May 12, 2015 $ 1.52
+0.00%
$ 981,965 $ 242
May 11, 2015 $ 1.53
+0.00%
$ 796,988 $ 242
May 10, 2015 $ 1.51
+0.00%
$ -- $ 240
May 9, 2015 $ 1.52
+0.00%
$ 730,744 $ 241
May 8, 2015 $ 1.54
+0.00%
$ 737,549 $ 244
May 7, 2015 $ 1.5
+0.00%
$ 767,831 $ 238
May 6, 2015 $ 1.45
+0.00%
$ 745,906 $ 230
May 5, 2015 $ 1.49
+0.00%
$ 777,018 $ 236
May 4, 2015 $ 1.51
+0.00%
$ 774,699 $ 239
May 3, 2015 $ 1.51
+0.00%
$ 794,170 $ 240
May 2, 2015 $ 1.48
+0.00%
$ 773,756 $ 235
May 1, 2015 $ 1.47
+0.00%
$ 764,253 $ 233
Apr 30, 2015 $ 1.49
+0.00%
$ 764,462 $ 236
Apr 29, 2015 $ 1.42
+0.00%
$ 743,904 $ 225
Apr 28, 2015 $ 1.42
+0.00%
$ 771,452 $ 226