Coinranking
Omni Historical Data
OMNI
Page 81
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 12, 2015 | $1.45 | +0.00% | ||
| Jun 11, 2015 | $1.45 | +0.00% | ||
| Jun 10, 2015 | $1.44 | +0.00% | ||
| Jun 9, 2015 | $1.45 | +0.00% | ||
| Jun 8, 2015 | $1.44 | +0.00% | ||
| Jun 7, 2015 | $1.41 | +0.00% | ||
| Jun 6, 2015 | $1.42 | +0.00% | ||
| Jun 5, 2015 | $1.42 | +0.00% | ||
| Jun 4, 2015 | $1.41 | +0.00% | ||
| Jun 3, 2015 | $1.42 | +0.00% | ||
| Jun 2, 2015 | $1.42 | +0.00% | ||
| Jun 1, 2015 | $1.41 | +0.00% | ||
| May 31, 2015 | $1.45 | +0.00% | ||
| May 30, 2015 | $1.47 | +0.00% | ||
| May 29, 2015 | $1.5 | +0.00% | ||
| May 28, 2015 | $1.5 | +0.00% | ||
| May 27, 2015 | $1.5 | +0.00% | ||
| May 26, 2015 | $1.5 | +0.00% | ||
| May 25, 2015 | $1.5 | +0.00% | ||
| May 24, 2015 | $1.52 | +0.00% | ||
| May 23, 2015 | $1.51 | +0.00% | ||
| May 22, 2015 | $1.52 | +0.00% | ||
| May 21, 2015 | $1.49 | +0.00% | ||
| May 20, 2015 | $1.48 | +0.00% | ||
| May 19, 2015 | $1.46 | +0.00% | ||
| May 18, 2015 | $1.47 | +0.00% | ||
| May 17, 2015 | $1.49 | +0.00% | ||
| May 16, 2015 | $1.49 | +0.00% | ||
| May 15, 2015 | $1.5 | +0.00% | ||
| May 14, 2015 | $1.49 | +0.00% | ||
| May 13, 2015 | $1.49 | +0.00% | ||
| May 12, 2015 | $1.52 | +0.00% | ||
| May 11, 2015 | $1.53 | +0.00% | ||
| May 10, 2015 | $1.51 | +0.00% | ||
| May 9, 2015 | $1.52 | +0.00% | ||
| May 8, 2015 | $1.54 | +0.00% | ||
| May 7, 2015 | $1.5 | +0.00% | ||
| May 6, 2015 | $1.45 | +0.00% | ||
| May 5, 2015 | $1.49 | +0.00% | ||
| May 4, 2015 | $1.51 | +0.00% | ||
| May 3, 2015 | $1.51 | +0.00% | ||
| May 2, 2015 | $1.48 | +0.00% | ||
| May 1, 2015 | $1.47 | +0.00% | ||
| Apr 30, 2015 | $1.49 | +0.00% | ||
| Apr 29, 2015 | $1.42 | +0.00% | ||
| Apr 28, 2015 | $1.42 | +0.00% | ||
| Apr 27, 2015 | $1.44 | +0.00% | ||
| Apr 26, 2015 | $1.38 | +0.00% | ||
| Apr 25, 2015 | $1.43 | +0.00% | ||
| Apr 24, 2015 | $1.46 | +0.00% | ||