Omni Historical Data

OMNI Page 81
Download
Date Close Price change Market cap Trading volume
Apr 27, 2015 $ 1.44
+0.00%
$ 688,703 $ 229
Apr 26, 2015 $ 1.38
+0.00%
$ 589,237 $ 219
Apr 25, 2015 $ 1.43
+0.00%
$ 818,608 $ 226
Apr 24, 2015 $ 1.46
+0.00%
$ 763,392 $ 231
Apr 23, 2015 $ 1.49
+0.00%
$ 771,600 $ 235
Apr 22, 2015 $ 1.47
+0.00%
$ 692,347 $ 234
Apr 21, 2015 $ 1.47
+0.00%
$ 745,186 $ 234
Apr 20, 2015 $ 1.41
+0.00%
$ 651,532 $ 224
Apr 19, 2015 $ 1.41
+0.00%
$ 726,765 $ 223
Apr 18, 2015 $ 1.79
+0.00%
$ 843,612 $ 223
Apr 17, 2015 $ 1.78
+0.00%
$ 902,796 $ 223
Apr 16, 2015 $ 1.82
+0.00%
$ 977,804 $ 228
Apr 15, 2015 $ 1.41
+0.00%
$ 760,706 $ 223
Apr 14, 2015 $ 1.53
+0.00%
$ -- $ 218
Apr 13, 2015 $ 1.56
+0.00%
$ 1.01 million $ 224
Apr 12, 2015 $ 1.65
+0.00%
$ 1.01 million $ 236
Apr 11, 2015 $ 1.66
+0.00%
$ 887,207 $ 236
Apr 10, 2015 $ 1.46
+0.00%
$ 966,006 $ 235
Apr 9, 2015 $ 1.73
+0.00%
$ 1.06 million $ 243
Apr 8, 2015 $ 1.92
+0.00%
$ 1.03 million $ 245
Apr 7, 2015 $ 1.82
+0.00%
$ 983,950 $ 253
Apr 6, 2015 $ 1.93
+0.00%
$ 1.04 million $ 255
Apr 5, 2015 $ 1.86
+0.00%
$ 944,058 $ 260
Apr 4, 2015 $ 1.77
+0.00%
$ 935,961 $ 253
Apr 3, 2015 $ 1.71
+0.00%
$ 917,924 $ 254
Apr 2, 2015 $ 1.92
+0.00%
$ 1.04 million $ 253
Apr 1, 2015 $ 1.87
+0.00%
$ 1.06 million $ 246
Mar 31, 2015 $ 1.83
+0.00%
$ 992,924 $ 244
Mar 30, 2015 $ 1.88
+0.00%
$ 1.03 million $ 247
Mar 29, 2015 $ 1.82
+0.00%
$ 981,188 $ 242
Mar 28, 2015 $ 1.79
+0.00%
$ 978,521 $ 252
Mar 27, 2015 $ 1.79
+0.00%
$ 960,842 $ 247
Mar 26, 2015 $ 1.54
+0.00%
$ 816,090 $ 248
Mar 25, 2015 $ 2.01
+0.00%
$ 995,969 $ 246
Mar 24, 2015 $ 1.86
+0.00%
$ 1.18 million $ 247
Mar 23, 2015 $ 1.73
+0.00%
$ 955,877 $ 265
Mar 22, 2015 $ 1.88
+0.00%
$ 1.01 million $ 269
Mar 21, 2015 $ 1.91
+0.00%
$ 975,889 $ 260
Mar 20, 2015 $ 1.93
+0.00%
$ 1.04 million $ 262
Mar 19, 2015 $ 2.09
+0.00%
$ 978,610 $ 261
Mar 18, 2015 $ 2.05
+0.00%
$ 1.05 million $ 256
Mar 17, 2015 $ 2
+0.00%
$ 1.08 million $ 285
Mar 16, 2015 $ 1.74
+0.00%
$ 990,753 $ 290
Mar 15, 2015 $ 2.56
+0.00%
$ 1.13 million $ 285
Mar 14, 2015 $ 2.7
+0.00%
$ 1.45 million $ 282
Mar 13, 2015 $ 3.16
+0.00%
$ 1.47 million $ 287
Mar 12, 2015 $ 3.38
+0.00%
$ 1.82 million $ 294
Mar 11, 2015 $ 3.46
+0.00%
$ 1.87 million $ 296
Mar 10, 2015 $ 3.41
+0.00%
$ 1.84 million $ 291
Mar 9, 2015 $ 3.42
+0.00%
$ 1.84 million $ 290