Omni Historical Data

OMNI Page 82
Download
Date Close Price change Market cap Trading volume
Mar 8, 2015 $ 3.26
+0.00%
$ 1.77 million $ 274
Mar 7, 2015 $ 3.26
+0.00%
$ 1.76 million $ 275
Mar 6, 2015 $ 3.23
+0.00%
$ 1.52 million $ 273
Mar 5, 2015 $ 2.62
+0.00%
$ 1.41 million $ 275
Mar 4, 2015 $ 3.26
+0.00%
$ 1.76 million $ 272
Mar 3, 2015 $ 3.37
+0.00%
$ 1.4 million $ 281
Mar 2, 2015 $ 3.41
+0.00%
$ 1.84 million $ 274
Mar 1, 2015 $ 2.71
+0.00%
$ 1.43 million $ 258
Feb 28, 2015 $ 2.67
+0.00%
$ 1.43 million $ 254
Feb 27, 2015 $ 3.16
+0.00%
$ 1.71 million $ 253
Feb 26, 2015 $ 2.93
+0.00%
$ 1.58 million $ 237
Feb 25, 2015 $ 2.95
+0.00%
$ 1.53 million $ 237
Feb 24, 2015 $ 2.87
+0.00%
$ 1.25 million $ 239
Feb 23, 2015 $ 2.87
+0.00%
$ 1.5 million $ 239
Feb 22, 2015 $ 2.48
+0.00%
$ 1.33 million $ 236
Feb 21, 2015 $ 2.57
+0.00%
$ 1.38 million $ 244
Feb 20, 2015 $ 2.57
+0.00%
$ 1.34 million $ 245
Feb 19, 2015 $ 2.54
+0.00%
$ 1.35 million $ 242
Feb 18, 2015 $ 2.47
+0.00%
$ 1.33 million $ 235
Feb 17, 2015 $ 2.36
+0.00%
$ 1.39 million $ 243
Feb 16, 2015 $ 2.29
+0.00%
$ 1.33 million $ 236
Feb 15, 2015 $ 2.22
+0.00%
$ 1.19 million $ 233
Feb 14, 2015 $ 2.46
+0.00%
$ 1.24 million $ 259
Feb 13, 2015 $ 2.6
+0.00%
$ 1.21 million $ 236
Feb 12, 2015 $ 2.83
+0.00%
$ 1.14 million $ 222
Feb 11, 2015 $ 2.79
+0.00%
$ 1.24 million $ 219
Feb 10, 2015 $ 2.8
+0.00%
$ 1.23 million $ 220
Feb 9, 2015 $ 2.81
+0.00%
$ 1.5 million $ 220
Feb 8, 2015 $ 2.86
+0.00%
$ 1.26 million $ 224
Feb 7, 2015 $ 2.91
+0.00%
$ 1.56 million $ 228
Feb 6, 2015 $ 2.49
+0.00%
$ 1.32 million $ 223
Feb 5, 2015 $ 3.01
+0.00%
$ 1.3 million $ 217
Feb 4, 2015 $ 3.15
+0.00%
$ 1.69 million $ 227
Feb 3, 2015 $ 2.39
+0.00%
$ 1.49 million $ 227
Feb 2, 2015 $ 2.51
+0.00%
$ 1.68 million $ 239
Feb 1, 2015 $ 2.37
+0.00%
$ 1.43 million $ 225
Jan 31, 2015 $ 2.19
+0.00%
$ 1.3 million $ 219
Jan 30, 2015 $ 2.55
+0.00%
$ 1.34 million $ 232
Jan 29, 2015 $ 2.81
+0.00%
$ 1.35 million $ 234
Jan 28, 2015 $ 2.84
+0.00%
$ 1.62 million $ 236
Jan 27, 2015 $ 2.71
+0.00%
$ 1.44 million $ 263
Jan 26, 2015 $ 3.42
+0.00%
$ 1.9 million $ 269
Jan 25, 2015 $ 3.66
+0.00%
$ 1.91 million $ 252
Jan 24, 2015 $ 3.51
+0.00%
$ 1.98 million $ 248
Jan 23, 2015 $ 3.8
+0.00%
$ 1.89 million $ 232
Jan 22, 2015 $ 3.61
+0.00%
$ 1.89 million $ 233
Jan 21, 2015 $ 3.32
+0.00%
$ 1.85 million $ 228
Jan 20, 2015 $ 2.42
+0.00%
$ 1.57 million $ 211
Jan 19, 2015 $ 3.51
+0.00%
$ 1.36 million $ 216
Jan 18, 2015 $ 2.11
+0.00%
$ 1.39 million $ 211