Omni Historical Data

OMNI Page 83
Download
Date Close Price change Market cap Trading volume
Jan 17, 2015 $ 2.4
+0.00%
$ 1.21 million $ 200
Jan 16, 2015 $ 3.39
+0.00%
$ 1.64 million $ 207
Jan 15, 2015 $ 3.12
+0.00%
$ 1.39 million $ 210
Jan 14, 2015 $ 1.32
+0.00%
$ 807,512 $ 165
Jan 13, 2015 $ 1.77
+0.00%
$ 1.05 million $ 221
Jan 12, 2015 $ 2.45
+0.00%
$ 1.32 million $ 269
Jan 11, 2015 $ 2.12
+0.00%
$ 1.24 million $ 265
Jan 10, 2015 $ 2.19
+0.00%
$ 1.24 million $ 273
Jan 9, 2015 $ 2.79
+0.00%
$ 1.47 million $ 288
Jan 8, 2015 $ 2.74
+0.00%
$ 1.4 million $ 283
Jan 7, 2015 $ 2.48
+0.00%
$ 1.7 million $ 291
Jan 6, 2015 $ 2.31
+0.00%
$ 1.39 million $ 282
Jan 5, 2015 $ 2.25
+0.00%
$ 1.27 million $ 275
Jan 4, 2015 $ 2.15
+0.00%
$ 1.21 million $ 265
Jan 3, 2015 $ 2.84
+0.00%
$ 1.4 million $ 287
Jan 2, 2015 $ 3.15
+0.00%
$ 1.65 million $ 315
Jan 1, 2015 $ 3.15
+0.00%
$ 1.64 million $ 315
Dec 31, 2014 $ 3.18
+0.00%
$ 1.74 million $ 318
Dec 30, 2014 $ 2.8
+0.00%
$ 1.6 million $ 311
Dec 29, 2014 $ 3.11
+0.00%
$ 1.49 million $ 314
Dec 28, 2014 $ 3.13
+0.00%
$ 1.56 million $ 317
Dec 27, 2014 $ 3.12
+0.00%
$ 1.62 million $ 315
Dec 26, 2014 $ 3.37
+0.00%
$ 1.51 million $ 330
Dec 25, 2014 $ 3.25
+0.00%
$ 1.46 million $ 319
Dec 24, 2014 $ 3.29
+0.00%
$ 1.54 million $ 322
Dec 23, 2014 $ 2.85
+0.00%
$ 1.58 million $ 335
Dec 22, 2014 $ 3.8
+0.00%
$ 1.75 million $ 331
Dec 21, 2014 $ 3.45
+0.00%
$ 1.84 million $ 323
Dec 20, 2014 $ 3.14
+0.00%
$ 1.7 million $ 330
Dec 19, 2014 $ 3.81
+0.00%
$ 2 million $ 318
Dec 18, 2014 $ 3.1
+0.00%
$ 1.75 million $ 310
Dec 17, 2014 $ 3.2
+0.00%
$ 1.85 million $ 320
Dec 16, 2014 $ 3.34
+0.00%
$ 1.78 million $ 330
Dec 15, 2014 $ 3.59
+0.00%
$ 1.84 million $ 345
Dec 14, 2014 $ 3.6
+0.00%
$ 2.03 million $ 349
Dec 13, 2014 $ 4.49
+0.00%
$ 2.19 million $ 348
Dec 12, 2014 $ 4.56
+0.00%
$ 1.99 million $ 353
Dec 11, 2014 $ 3.49
+0.00%
$ 2.26 million $ 348
Dec 10, 2014 $ 3.49
+0.00%
$ 2 million $ 348
Dec 9, 2014 $ 3.91
+0.00%
$ 2.25 million $ 352
Dec 8, 2014 $ 4.05
+0.00%
$ 2.47 million $ 365
Dec 7, 2014 $ 4.52
+0.00%
$ 2.82 million $ 376
Dec 6, 2014 $ 4.32
+0.00%
$ 2.48 million $ 376
Dec 5, 2014 $ 4.15
+0.00%
$ 2.47 million $ 378
Dec 4, 2014 $ 4.06
+0.00%
$ 2.13 million $ 370
Dec 3, 2014 $ 2.88
+0.00%
$ 1.89 million $ 377
Dec 2, 2014 $ 3.43
+0.00%
$ 2.38 million $ 381
Dec 1, 2014 $ 2.99
+0.00%
$ 1.69 million $ 379
Nov 30, 2014 $ 2.96
+0.00%
$ 1.7 million $ 375
Nov 29, 2014 $ 2.82
+0.00%
$ 1.69 million $ 376