Omni Historical Data

OMNI Page 85
Download
Date Close Price change Market cap Trading volume
Oct 10, 2014 $ 3.56
+0.00%
$ 1.95 million $ 362
Oct 9, 2014 $ 3.61
+0.00%
$ 2.12 million $ 361
Oct 8, 2014 $ 3.51
+0.00%
$ 1.93 million $ 351
Oct 7, 2014 $ 2.99
+0.00%
$ 1.7 million $ 332
Oct 6, 2014 $ 3.32
+0.00%
$ 1.73 million $ 332
Oct 5, 2014 $ 3.23
+0.00%
$ 1.69 million $ 323
Oct 4, 2014 $ 3.35
+0.00%
$ 1.85 million $ 335
Oct 3, 2014 $ 3.63
+0.00%
$ 1.72 million $ 363
Oct 2, 2014 $ 3.56
+0.00%
$ 2.05 million $ 375
Oct 1, 2014 $ 4.03
+0.00%
$ 1.92 million $ 383
Sep 30, 2014 $ 3.8
+0.00%
$ 1.89 million $ 388
Sep 29, 2014 $ 4.48
+0.00%
$ 1.79 million $ 377
Sep 28, 2014 $ 3.89
+0.00%
$ 2.12 million $ 379
Sep 27, 2014 $ 4.09
+0.00%
$ 2.08 million $ 399
Sep 26, 2014 $ 4.15
+0.00%
$ 2.65 million $ 404
Sep 25, 2014 $ 4.82
+0.00%
$ 2.53 million $ 412
Sep 24, 2014 $ 3.9
+0.00%
$ 2.51 million $ 424
Sep 23, 2014 $ 4.02
+0.00%
$ 2.58 million $ 437
Sep 22, 2014 $ 3.64
+0.00%
$ 2.34 million $ 404
Sep 21, 2014 $ 3.41
+0.00%
$ 2.02 million $ 402
Sep 20, 2014 $ 3.5
+0.00%
$ 2.04 million $ 412
Sep 19, 2014 $ 4.46
+0.00%
$ 2.12 million $ 398
Sep 18, 2014 $ 4.76
+0.00%
$ 1.91 million $ 424
Sep 17, 2014 $ 5.17
+0.00%
$ 2.22 million $ 461
Sep 16, 2014 $ 5.24
+0.00%
$ 2.42 million $ 467
Sep 15, 2014 $ 4.78
+0.00%
$ 2.49 million $ 478
Sep 14, 2014 $ 4.78
+0.00%
$ 2.56 million $ 478
Sep 13, 2014 $ 4.78
+0.00%
$ 3.05 million $ 478
Sep 12, 2014 $ 4.46
+0.00%
$ 2.03 million $ 478
Sep 11, 2014 $ 3.16
+0.00%
$ 2.04 million $ 478
Sep 10, 2014 $ 3.17
+0.00%
$ 1.85 million $ 480
Sep 9, 2014 $ 3.13
+0.00%
$ 1.8 million $ 475
Sep 8, 2014 $ 3.14
+0.00%
$ 1.85 million $ 476
Sep 7, 2014 $ 3.21
+0.00%
$ 2.18 million $ 486
Sep 6, 2014 $ 3.2
+0.00%
$ 2.21 million $ 484
Sep 5, 2014 $ 3.24
+0.00%
$ 2.13 million $ 484
Sep 4, 2014 $ 4.12
+0.00%
$ 2.08 million $ 491
Sep 3, 2014 $ 3.6
+0.00%
$ 2.03 million $ 480
Sep 2, 2014 $ 3.59
+0.00%
$ 2.09 million $ 479
Sep 1, 2014 $ 4.06
+0.00%
$ 2.52 million $ 477
Aug 31, 2014 $ 4.1
+0.00%
$ 2.39 million $ 482
Aug 30, 2014 $ 4.3
+0.00%
$ 2.43 million $ 506
Aug 29, 2014 $ 4.36
+0.00%
$ 2.38 million $ 513
Aug 28, 2014 $ 4.14
+0.00%
$ 2.82 million $ 511
Aug 27, 2014 $ 4.17
+0.00%
$ 2.63 million $ 515
Aug 26, 2014 $ 4.97
+0.00%
$ 2.68 million $ 513
Aug 25, 2014 $ 5.02
+0.00%
$ 2.6 million $ 503
Aug 24, 2014 $ 4.69
+0.00%
$ 2.48 million $ 510
Aug 23, 2014 $ 4.58
+0.00%
$ 2.32 million $ 498
Aug 22, 2014 $ 4.75
+0.00%
$ 2.6 million $ 516