Omni Historical Data

OMNI Page 86
Download
Date Close Price change Market cap Trading volume
Aug 21, 2014 $ 4.77
+0.00%
$ 2.68 million $ 518
Aug 20, 2014 $ 4.39
+0.00%
$ 2.46 million $ 517
Aug 19, 2014 $ 5.53
+0.00%
$ 2.41 million $ 485
Aug 18, 2014 $ 4.62
+0.00%
$ 2.25 million $ 462
Aug 17, 2014 $ 2.91
+0.00%
$ 1.91 million $ 485
Aug 16, 2014 $ 5.16
+0.00%
$ 2.07 million $ 522
Aug 15, 2014 $ 3.33
+0.00%
$ 2.14 million $ 496
Aug 14, 2014 $ 4.34
+0.00%
$ 2.28 million $ 505
Aug 13, 2014 $ 5.15
+0.00%
$ 2.57 million $ 542
Aug 12, 2014 $ 5.39
+0.00%
$ 3.35 million $ 568
Aug 11, 2014 $ 5.47
+0.00%
$ 3.68 million $ 576
Aug 10, 2014 $ 5.62
+0.00%
$ 3.82 million $ 592
Aug 9, 2014 $ 5.6
+0.00%
$ 3.51 million $ 590
Aug 8, 2014 $ 5.66
+0.00%
$ 3.86 million $ 596
Aug 7, 2014 $ 9.77
+0.00%
$ 4.5 million $ 593
Aug 6, 2014 $ 8.26
+0.00%
$ 4.43 million $ 590
Aug 5, 2014 $ 5.59
+0.00%
$ 3.58 million $ 589
Aug 4, 2014 $ 6.52
+0.00%
$ 2.65 million $ 593
Aug 3, 2014 $ 6.48
+0.00%
$ 2.51 million $ 589
Aug 2, 2014 $ 5.92
+0.00%
$ 2.7 million $ 592
Aug 1, 2014 $ 5.99
+0.00%
$ 3.01 million $ 599
Jul 31, 2014 $ 6.25
+0.00%
$ 3.34 million $ 590
Jul 30, 2014 $ 7.34
+0.00%
$ 4.78 million $ 565
Jul 29, 2014 $ 9.65
+0.00%
$ 5.11 million $ 586
Jul 28, 2014 $ 8.23
+0.00%
$ 3.82 million $ 588
Jul 27, 2014 $ 8.33
+0.00%
$ 3.94 million $ 595
Jul 26, 2014 $ 10.37
+0.00%
$ 4.94 million $ 596
Jul 25, 2014 $ 11.41
+0.00%
$ 6.24 million $ 601
Jul 24, 2014 $ 11.29
+0.00%
$ 7.09 million $ 602
Jul 23, 2014 $ 13.35
+0.00%
$ 7.37 million $ 622
Jul 22, 2014 $ 10.84
+0.00%
$ 6.99 million $ 623
Jul 21, 2014 $ 10.89
+0.00%
$ 6.76 million $ 625
Jul 20, 2014 $ 12.42
+0.00%
$ 6.94 million $ 621
Jul 19, 2014 $ 11.6
+0.00%
$ 6.85 million $ 627
Jul 18, 2014 $ 14.31
+0.00%
$ 6.85 million $ 627
Jul 17, 2014 $ 11.59
+0.00%
$ 7.1 million $ 627
Jul 16, 2014 $ 14.88
+0.00%
$ 7.9 million $ 615
Jul 15, 2014 $ 14.99
+0.00%
$ 8.5 million $ 620
Jul 14, 2014 $ 13.27
+0.00%
$ 8.15 million $ 618
Jul 13, 2014 $ 15.7
+0.00%
$ 8.15 million $ 628
Jul 12, 2014 $ 15.9
+0.00%
$ 8.07 million $ 636
Jul 11, 2014 $ 18.2
+0.00%
$ 8.8 million $ 633
Jul 10, 2014 $ 16.39
+0.00%
$ 8.11 million $ 618
Jul 9, 2014 $ 16.51
+0.00%
$ 8.31 million $ 623
Jul 8, 2014 $ 21.54
+0.00%
$ 11.14 million $ 615
Jul 7, 2014 $ 17.29
+0.00%
$ 10.65 million $ 614
Jul 6, 2014 $ 17.56
+0.00%
$ 11.75 million $ 627
Jul 5, 2014 $ 18.69
+0.00%
$ 11.51 million $ 623
Jul 4, 2014 $ 21.03
+0.00%
$ 12.7 million $ 624
Jul 3, 2014 $ 22.32
+0.00%
$ 12.42 million $ 638