Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omni Historical Data

OMNI Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2014 $3.23
+0.00%
$1.69 million $323
Oct 4, 2014 $3.35
+0.00%
$1.85 million $335
Oct 3, 2014 $3.63
+0.00%
$1.72 million $363
Oct 2, 2014 $3.56
+0.00%
$2.05 million $375
Oct 1, 2014 $4.03
+0.00%
$1.92 million $383
Sep 30, 2014 $3.8
+0.00%
$1.89 million $388
Sep 29, 2014 $4.48
+0.00%
$1.79 million $377
Sep 28, 2014 $3.89
+0.00%
$2.12 million $379
Sep 27, 2014 $4.09
+0.00%
$2.08 million $399
Sep 26, 2014 $4.15
+0.00%
$2.65 million $404
Sep 25, 2014 $4.82
+0.00%
$2.53 million $412
Sep 24, 2014 $3.9
+0.00%
$2.51 million $424
Sep 23, 2014 $4.02
+0.00%
$2.58 million $437
Sep 22, 2014 $3.64
+0.00%
$2.34 million $404
Sep 21, 2014 $3.41
+0.00%
$2.02 million $402
Sep 20, 2014 $3.5
+0.00%
$2.04 million $412
Sep 19, 2014 $4.46
+0.00%
$2.12 million $398
Sep 18, 2014 $4.76
+0.00%
$1.91 million $424
Sep 17, 2014 $5.17
+0.00%
$2.22 million $461
Sep 16, 2014 $5.24
+0.00%
$2.42 million $467
Sep 15, 2014 $4.78
+0.00%
$2.49 million $478
Sep 14, 2014 $4.78
+0.00%
$2.56 million $478
Sep 13, 2014 $4.78
+0.00%
$3.05 million $478
Sep 12, 2014 $4.46
+0.00%
$2.03 million $478
Sep 11, 2014 $3.16
+0.00%
$2.04 million $478
Sep 10, 2014 $3.17
+0.00%
$1.85 million $480
Sep 9, 2014 $3.13
+0.00%
$1.8 million $475
Sep 8, 2014 $3.14
+0.00%
$1.85 million $476
Sep 7, 2014 $3.21
+0.00%
$2.18 million $486
Sep 6, 2014 $3.2
+0.00%
$2.21 million $484
Sep 5, 2014 $3.24
+0.00%
$2.13 million $484
Sep 4, 2014 $4.12
+0.00%
$2.08 million $491
Sep 3, 2014 $3.6
+0.00%
$2.03 million $480
Sep 2, 2014 $3.59
+0.00%
$2.09 million $479
Sep 1, 2014 $4.06
+0.00%
$2.52 million $477
Aug 31, 2014 $4.1
+0.00%
$2.39 million $482
Aug 30, 2014 $4.3
+0.00%
$2.43 million $506
Aug 29, 2014 $4.36
+0.00%
$2.38 million $513
Aug 28, 2014 $4.14
+0.00%
$2.82 million $511
Aug 27, 2014 $4.17
+0.00%
$2.63 million $515
Aug 26, 2014 $4.97
+0.00%
$2.68 million $513
Aug 25, 2014 $5.02
+0.00%
$2.6 million $503
Aug 24, 2014 $4.69
+0.00%
$2.48 million $510
Aug 23, 2014 $4.58
+0.00%
$2.32 million $498
Aug 22, 2014 $4.75
+0.00%
$2.6 million $516
Aug 21, 2014 $4.77
+0.00%
$2.68 million $518
Aug 20, 2014 $4.39
+0.00%
$2.46 million $517
Aug 19, 2014 $5.53
+0.00%
$2.41 million $485
Aug 18, 2014 $4.62
+0.00%
$2.25 million $462
Aug 17, 2014 $2.91
+0.00%
$1.91 million $485