Omni Historical Data

OMNI Page 87
Download
Date Close Price change Market cap Trading volume
Jul 24, 2014 $ 11.29
+0.00%
$ 7.09 million $ 602
Jul 23, 2014 $ 13.35
+0.00%
$ 7.37 million $ 622
Jul 22, 2014 $ 10.84
+0.00%
$ 6.99 million $ 623
Jul 21, 2014 $ 10.89
+0.00%
$ 6.76 million $ 625
Jul 20, 2014 $ 12.42
+0.00%
$ 6.94 million $ 621
Jul 19, 2014 $ 11.6
+0.00%
$ 6.85 million $ 627
Jul 18, 2014 $ 14.31
+0.00%
$ 6.85 million $ 627
Jul 17, 2014 $ 11.59
+0.00%
$ 7.1 million $ 627
Jul 16, 2014 $ 14.88
+0.00%
$ 7.9 million $ 615
Jul 15, 2014 $ 14.99
+0.00%
$ 8.5 million $ 620
Jul 14, 2014 $ 13.27
+0.00%
$ 8.15 million $ 618
Jul 13, 2014 $ 15.7
+0.00%
$ 8.15 million $ 628
Jul 12, 2014 $ 15.9
+0.00%
$ 8.07 million $ 636
Jul 11, 2014 $ 18.2
+0.00%
$ 8.8 million $ 633
Jul 10, 2014 $ 16.39
+0.00%
$ 8.11 million $ 618
Jul 9, 2014 $ 16.51
+0.00%
$ 8.31 million $ 623
Jul 8, 2014 $ 21.54
+0.00%
$ 11.14 million $ 615
Jul 7, 2014 $ 17.29
+0.00%
$ 10.65 million $ 614
Jul 6, 2014 $ 17.56
+0.00%
$ 11.75 million $ 627
Jul 5, 2014 $ 18.69
+0.00%
$ 11.51 million $ 623
Jul 4, 2014 $ 21.03
+0.00%
$ 12.7 million $ 624
Jul 3, 2014 $ 22.32
+0.00%
$ 12.42 million $ 638
Jul 2, 2014 $ 19.37
+0.00%
$ 11.39 million $ 646
Download