Omni Historical Data

OMNI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 1.34
+0.50%
$ 828,031 $ 2
Mar 8, 2025 $ 1.33
+0.00%
$ 823,881 $ 129
Mar 7, 2025 $ 1.33
+0.00%
$ 823,881 $ 129
Mar 6, 2025 $ 1.33
-24.00%
$ 823,881 $ 164
Mar 5, 2025 $ 1.75
+34.85%
$ 1.08 million $ 111
Mar 4, 2025 $ 1.3
+0.60%
$ 803,872 $ 423
Mar 3, 2025 $ 1.29
-39.15%
$ 799,102 $ 142
Mar 2, 2025 $ 2.12
+68.49%
$ 1.31 million $ 1,048
Mar 1, 2025 $ 1.26
+0.00%
$ 779,403 $ 5
Feb 28, 2025 $ 1.26
+0.00%
$ 779,403 $ 64
Feb 27, 2025 $ 1.26
+0.00%
$ 779,403 $ 64
Feb 26, 2025 $ 1.26
-3.22%
$ 779,403 $ 163
Feb 25, 2025 $ 1.62
+21.65%
$ 1 million $ 371
Feb 24, 2025 $ 1.7
+0.00%
$ 1.05 million $ 235
Feb 23, 2025 $ 1.7
-2.30%
$ 1.05 million $ 281
Feb 22, 2025 $ 1.74
+25.18%
$ 1.08 million $ 171
Feb 21, 2025 $ 1.39
+0.00%
$ 861,048 $ 140
Feb 20, 2025 $ 1.39
+0.00%
$ 861,048 $ 140
Feb 19, 2025 $ 1.39
+0.00%
$ 861,048 $ 140
Feb 18, 2025 $ 1.39
+0.00%
$ 861,048 $ 140
Feb 17, 2025 $ 1.39
+0.00%
$ 861,048 $ 140
Feb 16, 2025 $ 1.39
+0.00%
$ 861,047 $ 140
Feb 15, 2025 $ 1.39
+0.00%
$ 861,047 $ 140
Feb 14, 2025 $ 1.39
+0.00%
$ 861,047 $ 140
Feb 13, 2025 $ 1.39
+0.00%
$ 861,047 $ 140
Feb 12, 2025 $ 1.39
+0.00%
$ 861,047 $ 140
Feb 11, 2025 $ 1.39
+1.46%
$ 861,047 $ 140
Feb 10, 2025 $ 1.37
+0.00%
$ 848,658 $ 43
Feb 9, 2025 $ 1.37
-22.60%
$ 848,658 $ 43
Feb 8, 2025 $ 1.77
+0.00%
$ 1.1 million $ 19
Feb 7, 2025 $ 1.77
+0.00%
$ 1.1 million $ 19
Feb 6, 2025 $ 1.77
+0.00%
$ 1.1 million $ 19
Feb 5, 2025 $ 1.77
+18.00%
$ 1.1 million $ 19
Feb 4, 2025 $ 1.5
+11.11%
$ 929,187 $ 225
Feb 3, 2025 $ 1.35
-23.21%
$ 836,268 $ 72
Feb 2, 2025 $ 1.76
-0.62%
$ 1.09 million $ 201
Feb 1, 2025 $ 1.77
+0.00%
$ 1.1 million $ 25
Jan 31, 2025 $ 1.77
+0.00%
$ 1.1 million $ 25
Jan 30, 2025 $ 1.77
-0.05%
$ 1.1 million $ 25
Jan 29, 2025 $ 1.77
-0.57%
$ 1.1 million $ 25
Jan 28, 2025 $ 1.78
+34.72%
$ 1.1 million $ 59
Jan 27, 2025 $ 1.32
+0.00%
$ 818,490 $ 794
Jan 26, 2025 $ 1.32
+0.00%
$ 818,490 $ 794
Jan 25, 2025 $ 1.32
-37.84%
$ 818,490 $ 809
Jan 24, 2025 $ 2.13
+13.68%
$ 1.32 million $ 2
Jan 23, 2025 $ 1.87
+0.00%
$ 1.16 million $ 209
Jan 22, 2025 $ 1.87
+0.00%
$ 1.16 million $ 209
Jan 21, 2025 $ 1.87
+0.00%
$ 1.16 million $ 209
Jan 20, 2025 $ 1.87
+46.09%
$ 1.16 million $ 209
Jan 19, 2025 $ 1.28
+0.00%
$ 792,906 $ 80