Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omni Historical Data

OMNI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2025 $0.881
+0.00%
$545,745 $33
Apr 28, 2025 $0.881
-32.23%
$545,745 $33
Apr 27, 2025 $1.3
+0.00%
$805,299 $237
Apr 26, 2025 $1.3
+0.00%
$805,299 $237
Apr 25, 2025 $1.3
+0.00%
$805,299 $237
Apr 24, 2025 $1.3
+44.44%
$805,299 $39
Apr 23, 2025 $0.9
+0.00%
$557,515 $131
Apr 22, 2025 $0.9
+0.00%
$557,515 $131
Apr 21, 2025 $0.9
+0.00%
$557,515 $131
Apr 20, 2025 $0.9
-33.32%
$557,515 $131
Apr 19, 2025 $1.35
+39.15%
$836,148 $15
Apr 18, 2025 $0.97
+0.00%
$600,877 $52
Apr 17, 2025 $0.97
+0.00%
$600,877 $52
Apr 16, 2025 $0.97
+0.00%
$600,877 $52
Apr 15, 2025 $0.97
+0.00%
$600,877 $129
Apr 14, 2025 $0.97
+1.65%
$600,877 $129
Apr 13, 2025 $0.954
-1.62%
$591,151 $75
Apr 12, 2025 $0.97
+0.00%
$600,877 $46
Apr 11, 2025 $0.97
+0.83%
$600,877 $46
Apr 10, 2025 $0.962
+0.00%
$595,921 $38
Apr 9, 2025 $0.962
+0.00%
$595,921 $38
Apr 8, 2025 $0.962
+0.00%
$595,921 $38
Apr 7, 2025 $0.962
+0.00%
$595,921 $38
Apr 6, 2025 $0.962
+0.00%
$595,921 $38
Apr 5, 2025 $0.962
+0.00%
$595,921 $38
Apr 4, 2025 $0.962
-33.43%
$595,921 $38
Apr 3, 2025 $1.45
-2.36%
$895,120 $167
Apr 2, 2025 $1.48
+0.00%
$916,801 $7
Apr 1, 2025 $1.48
-1.14%
$916,801 $24
Mar 31, 2025 $1.5
+20.13%
$927,332 $26
Mar 30, 2025 $1.25
+0.00%
$771,909 $81
Mar 29, 2025 $1.25
+0.00%
$771,909 $81
Mar 28, 2025 $1.25
-0.31%
$771,909 $81
Mar 27, 2025 $1.25
-19.35%
$774,325 $253
Mar 26, 2025 $1.55
+0.00%
$960,163 $178
Mar 25, 2025 $1.55
+0.00%
$960,163 $178
Mar 24, 2025 $1.55
+0.00%
$960,163 $178
Mar 23, 2025 $1.55
+0.00%
$960,163 $178
Mar 22, 2025 $1.55
+0.00%
$960,163 $178
Mar 21, 2025 $1.55
+0.00%
$960,163 $178
Mar 20, 2025 $1.55
+0.00%
$960,163 $178
Mar 19, 2025 $1.55
+0.00%
$960,163 $178
Mar 18, 2025 $1.55
+0.00%
$960,163 $178
Mar 17, 2025 $1.55
+16.54%
$960,163 $655
Mar 16, 2025 $1.33
+0.00%
$823,881 $4
Mar 15, 2025 $1.33
+0.00%
$823,881 $4
Mar 14, 2025 $1.33
+0.00%
$823,881 $4
Mar 13, 2025 $1.33
+0.00%
$823,881 $4
Mar 12, 2025 $1.33
+0.00%
$823,881 $4
Mar 11, 2025 $1.33
+0.00%
$823,881 $90