Omni Historical Data

OMNI Page 9
Download
Date Close Price change Market cap Trading volume
Sep 3 $ 9.27
+0.42%
$ -- $ 48,379
Aug 27 $ 8.71
+7.88%
$ -- $ 48,526
Aug 20 $ 8.01
+3.42%
$ -- $ 45,658
Aug 13 $ 8.15
+14.19%
$ -- $ 44,494
Aug 6 $ 6.88
-18.63%
$ -- $ 46,665
Jul 30 $ 8.88
-22.83%
$ -- $ 54,236
Jul 23 $ 11.81
-0.90%
$ -- $ 55,805
Jul 16 $ 12.07
+9.35%
$ -- $ 49,333
Jul 9 $ 11.07
-23.56%
$ -- $ 45,290
Jul 2 $ 14.57
-13.95%
$ -- $ 45,938
Jun 25 $ 17.63
+11.90%
$ -- $ 42,965
Jun 18 $ 16.29
-9.43%
$ -- $ 45,840
Jun 11 $ 17.84
-15.80%
$ -- $ 46,933
Jun 4 $ 23.32
-7.94%
$ -- $ 45,745
May 28 $ 25.05
-3.34%
$ -- $ 51,982
May 21 $ 26.92
-20.47%
$ -- $ 55,515
May 14 $ 33.74
-4.32%
$ -- $ 58,900
May 7 $ 35.14
-16.32%
$ -- $ 64,055
Apr 30 $ 43.1
+12.12%
$ -- $ 65,744
Apr 23 $ 37.63
-4.72%
$ -- $ 63,690
Apr 16 $ 40.02
+26.73%
$ -- $ 57,823
Apr 9 $ 30.23
+36.60%
$ -- $ 50,857
Apr 2 $ 21.82
+2.87%
$ -- $ 48,720
Mar 26 $ 21.56
-23.05%
$ -- $ 54,417
Mar 19 $ 29.32
+11.82%
$ -- $ 60,027
Mar 12 $ 27.54
-14.43%
$ -- $ 61,295
Mar 5 $ 32.86
-25.91%
$ -- $ 72,553
Feb 26 $ 44.76
+21.75%
$ -- $ 73,990
Feb 19 $ 37.98
-9.59%
$ -- $ 74,935
Feb 12 $ 43.91
+29.71%
$ -- $ 65,181
Feb 5 $ 36.18
-9.84%
$ -- $ 56,461
Jan 29 $ 39.34
-34.18%
$ -- $ 71,285
Jan 22 $ 58.07
-9.08%
$ -- $ 78,920
Jan 15 $ 69.24
-21.41%
$ -- $ 86,414
Jan 8 $ 94.06
-21.13%
$ -- $ 103,749
Jan 1 $ 101.39
-0.62%
$ -- $ 104,918
Dec 25 $ 89.39
+43.85%
$ -- $ 102,061
Dec 18 $ 70.07
+3.92%
$ -- $ 119,118
Dec 11 $ 60.47
+46.57%
$ -- $ 117,590
Dec 4 $ 46.39
+28.55%
$ -- $ 94,244
Nov 27 $ 32.68
+17.58%
$ -- $ 70,669
Nov 20 $ 27.32
+15.16%
$ -- $ 57,106
Nov 13 $ 22.89
+4.15%
$ -- $ 49,081
Nov 6 $ 22.51
-1.87%
$ -- $ 50,079
Oct 30 $ 19.66
-12.18%
$ -- $ 46,228
Oct 23 $ 23.42
+12.33%
$ -- $ 40,519
Oct 16 $ 22.45
-9.89%
$ -- $ 39,845
Oct 9 $ 25.34
+19.68%
$ -- $ 35,184
Oct 2 $ 21.16
-19.18%
$ -- $ 30,302
Sep 25 $ 26.54
+12.65%
$ -- $ 28,099