Omni Historical Data

OMNI Page 94
Date Close Price change Market cap Trading volume
Oct 10, 10 PM $ 1.21
+0.00%
$ 749,554 $ 193
Oct 10, 9 PM $ 1.21
+0.00%
$ 749,554 $ 193
Oct 10, 8 PM $ 1.21
+0.00%
$ 749,554 $ 193
Oct 10, 7 PM $ 1.21
+0.00%
$ 749,554 $ 193
Oct 10, 6 PM $ 1.21
+0.00%
$ 749,554 $ 193
Oct 10, 5 PM $ 1.21
+0.00%
$ 749,554 $ 193
Oct 10, 4 PM $ 1.21
+0.00%
$ 749,554 $ 386
Oct 10, 3 PM $ 1.21
+0.00%
$ 749,554 $ 386
Oct 10, 2 PM $ 1.21
+0.00%
$ 749,554 $ 386
Oct 10, 1 PM $ 1.21
+0.00%
$ 749,554 $ 386
Oct 10, 12 PM $ 1.21
+0.00%
$ 749,554 $ 386
Oct 10, 11 AM $ 1.21
+0.00%
$ 749,554 $ 386
Oct 10, 10 AM $ 1.21
+0.00%
$ 749,554 $ 386
Oct 10, 9 AM $ 1.21
+0.00%
$ 749,554 $ 386
Oct 10, 8 AM $ 1.21
+0.00%
$ 749,554 $ 386
Oct 10, 7 AM $ 1.21
+0.00%
$ 749,554 $ 386
Oct 10, 6 AM $ 1.21
+0.00%
$ 749,554 $ 519
Oct 10, 5 AM $ 1.21
+0.00%
$ 749,554 $ 519
Oct 10, 4 AM $ 1.21
-0.45%
$ 749,554 $ 519
Oct 10, 3 AM $ 1.22
+0.00%
$ 752,961 $ 328
Oct 10, 2 AM $ 1.22
+0.00%
$ 752,961 $ 328
Oct 10, 1 AM $ 1.22
+0.00%
$ 752,961 $ 328
Oct 10, 12 AM $ 1.22
+0.00%
$ 752,961 $ 328
Oct 9, 11 PM $ 1.22
+0.00%
$ 752,961 $ 328
Oct 9, 5 PM $ 1.41
+0.00%
$ 873,447 $ 155
Oct 9, 4 PM $ 1.41
+0.00%
$ 873,447 $ 155
Oct 9, 3 PM $ 1.41
+0.00%
$ 873,447 $ 155
Oct 9, 2 PM $ 1.41
+0.00%
$ 873,447 $ 155
Oct 9, 1 PM $ 1.41
+0.00%
$ 873,447 $ 155
Oct 9, 12 PM $ 1.41
+0.00%
$ 873,447 $ 155
Oct 9, 6 AM $ 1.21
+0.00%
$ 749,554 $ 363
Oct 9, 5 AM $ 1.21
+0.00%
$ 749,554 $ 363
Oct 9, 4 AM $ 1.21
+0.00%
$ 749,554 $ 363
Oct 9, 3 AM $ 1.21
+0.00%
$ 749,554 $ 363
Oct 9, 2 AM $ 1.21
+0.00%
$ 749,554 $ 363
Oct 9, 1 AM $ 1.21
+0.00%
$ 749,554 $ 363
Oct 9, 12 AM $ 1.21
+0.00%
$ 749,554 $ 363
Oct 8, 11 PM $ 1.21
+0.00%
$ 749,554 $ 363
Oct 8, 10 PM $ 1.21
+0.00%
$ 749,554 $ 363
Oct 8, 9 PM $ 1.21
+0.00%
$ 749,554 $ 363
Oct 8, 8 PM $ 1.21
+0.00%
$ 749,554 $ 363
Oct 8, 7 PM $ 1.21
+0.00%
$ 749,554 $ 363
Oct 8, 6 PM $ 1.21
+0.00%
$ 749,554 $ 363
Oct 8, 5 PM $ 1.21
+0.00%
$ 749,554 $ 363
Oct 8, 4 PM $ 1.21
+0.00%
$ 749,554 $ 363
Oct 8, 3 PM $ 1.21
+0.00%
$ 749,554 $ 363
Oct 8, 2 PM $ 1.21
+0.00%
$ 749,554 $ 363
Oct 8, 1 PM $ 1.21
+0.00%
$ 749,554 $ 363
Oct 8, 12 PM $ 1.21
+0.00%
$ 749,554 $ 363
Oct 8, 11 AM $ 1.21
+0.00%
$ 749,554 $ 363