Omni Historical Data

OMNI
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 1.13
+0.00%
$ 700,620 $ 30
10:09 PM $ 1.13
+0.00%
$ 700,620 $ 30
10:04 PM $ 1.13
+0.00%
$ 700,620 $ 30
9:59 PM $ 1.13
+0.00%
$ 700,620 $ 30
9:54 PM $ 1.13
+0.00%
$ 700,620 $ 30
9:49 PM $ 1.13
+0.00%
$ 700,620 $ 30
9:44 PM $ 1.13
+0.00%
$ 700,620 $ 30
9:39 PM $ 1.13
+0.00%
$ 700,620 $ 30
9:34 PM $ 1.13
+0.00%
$ 700,620 $ 30
9:29 PM $ 1.13
+0.00%
$ 700,620 $ 30
9:24 PM $ 1.13
+0.00%
$ 700,620 $ 30
9:19 PM $ 1.13
+0.00%
$ 700,620 $ 30
9:14 PM $ 1.13
+0.00%
$ 700,620 $ 30
9:09 PM $ 1.13
+0.00%
$ 700,620 $ 30
9:04 PM $ 1.13
+0.00%
$ 700,620 $ 30
8:59 PM $ 1.13
+0.00%
$ 700,620 $ 30
8:54 PM $ 1.13
+0.00%
$ 700,620 $ 30
8:49 PM $ 1.13
+0.00%
$ 700,620 $ 30
8:44 PM $ 1.13
+0.00%
$ 700,620 $ 30
8:39 PM $ 1.13
+0.00%
$ 700,620 $ 30
8:34 PM $ 1.13
+0.00%
$ 700,620 $ 30
8:29 PM $ 1.13
+0.00%
$ 700,620 $ 30
8:24 PM $ 1.13
+0.00%
$ 700,620 $ 30
8:19 PM $ 1.13
+0.00%
$ 700,620 $ 30
8:14 PM $ 1.13
+0.00%
$ 700,620 $ 30
8:09 PM $ 1.13
+0.00%
$ 700,620 $ 30
8:04 PM $ 1.13
+0.00%
$ 700,620 $ 30
7:59 PM $ 1.13
+0.00%
$ 700,620 $ 30
7:54 PM $ 1.13
+0.00%
$ 700,620 $ 30
7:49 PM $ 1.13
+0.00%
$ 700,620 $ 30
7:44 PM $ 1.13
+0.00%
$ 700,620 $ 30
7:39 PM $ 1.13
+0.00%
$ 700,620 $ 30
7:34 PM $ 1.13
+0.00%
$ 700,620 $ 30
7:29 PM $ 1.13
+0.00%
$ 700,620 $ 30
7:24 PM $ 1.13
+0.00%
$ 700,620 $ 30
7:19 PM $ 1.13
+0.00%
$ 700,620 $ 30
7:14 PM $ 1.13
+0.00%
$ 700,620 $ 30
7:09 PM $ 1.13
+0.00%
$ 700,620 $ 30
7:04 PM $ 1.13
+0.00%
$ 700,620 $ 30
6:59 PM $ 1.13
+0.00%
$ 700,620 $ 30
6:54 PM $ 1.13
+0.00%
$ 700,620 $ 30
6:49 PM $ 1.13
+0.00%
$ 700,620 $ 30
6:44 PM $ 1.13
+0.00%
$ 700,620 $ 30
6:39 PM $ 1.13
+0.00%
$ 700,620 $ 30
6:34 PM $ 1.13
+0.00%
$ 700,620 $ 30
6:29 PM $ 1.13
+0.00%
$ 700,620 $ 30
6:24 PM $ 1.13
+0.00%
$ 700,620 $ 30
6:19 PM $ 1.13
+0.00%
$ 700,620 $ 30
6:14 PM $ 1.13
+0.00%
$ 700,620 $ 30
6:09 PM $ 1.13
+0.00%
$ 700,620 $ 30
Download