Omni Historical Data

OMNI
Download
Date Close Price change Market cap Trading volume
11:19 PM $ 1.13
+0.00%
$ 700,621 $ 113
11:14 PM $ 1.13
+0.00%
$ 700,621 $ 113
11:09 PM $ 1.13
+0.00%
$ 700,621 $ 113
11:04 PM $ 1.13
+0.00%
$ 700,621 $ 113
10:59 PM $ 1.13
+0.00%
$ 700,621 $ 113
10:54 PM $ 1.13
+0.00%
$ 700,621 $ 113
10:49 PM $ 1.13
+0.00%
$ 700,621 $ 113
10:44 PM $ 1.13
+0.00%
$ 700,621 $ 113
10:39 PM $ 1.13
+0.00%
$ 700,621 $ 113
10:34 PM $ 1.13
+0.00%
$ 700,621 $ 113
10:29 PM $ 1.13
+0.00%
$ 700,621 $ 113
10:24 PM $ 1.13
+0.00%
$ 700,621 $ 113
10:19 PM $ 1.13
+0.00%
$ 700,621 $ 113
10:14 PM $ 1.13
+0.00%
$ 700,621 $ 113
10:09 PM $ 1.13
+0.00%
$ 700,621 $ 113
10:04 PM $ 1.13
+0.00%
$ 700,621 $ 113
9:59 PM $ 1.13
+0.00%
$ 700,621 $ 113
9:54 PM $ 1.13
+0.00%
$ 700,621 $ 113
9:49 PM $ 1.13
+0.00%
$ 700,621 $ 113
9:44 PM $ 1.13
+0.00%
$ 700,621 $ 113
9:39 PM $ 1.13
+0.00%
$ 700,621 $ 113
9:34 PM $ 1.13
+0.00%
$ 700,621 $ 113
9:29 PM $ 1.13
+0.00%
$ 700,621 $ 113
9:24 PM $ 1.13
+0.00%
$ 700,621 $ 113
9:19 PM $ 1.13
+0.00%
$ 700,621 $ 113
9:14 PM $ 1.13
+0.00%
$ 700,621 $ 113
9:09 PM $ 1.13
+0.00%
$ 700,621 $ 113
9:04 PM $ 1.13
+0.00%
$ 700,621 $ 113
8:59 PM $ 1.13
+0.00%
$ 700,621 $ 113
8:54 PM $ 1.13
+0.00%
$ 700,621 $ 113
8:49 PM $ 1.13
+0.00%
$ 700,621 $ 113
8:44 PM $ 1.13
+0.00%
$ 700,621 $ 113
8:39 PM $ 1.13
+0.00%
$ 700,621 $ 113
8:34 PM $ 1.13
+0.00%
$ 700,621 $ 113
8:29 PM $ 1.13
+0.00%
$ 700,621 $ 113
8:24 PM $ 1.13
+0.00%
$ 700,621 $ 113
8:19 PM $ 1.13
+0.00%
$ 700,621 $ 113
8:14 PM $ 1.13
+0.00%
$ 700,621 $ 113
8:09 PM $ 1.13
+0.00%
$ 700,621 $ 113
8:04 PM $ 1.13
+0.00%
$ 700,621 $ 113
7:59 PM $ 1.13
+0.00%
$ 700,621 $ 113
7:54 PM $ 1.13
+0.00%
$ 700,621 $ 113
7:49 PM $ 1.13
+0.00%
$ 700,621 $ 113
7:44 PM $ 1.13
+0.00%
$ 700,621 $ 113
7:39 PM $ 1.13
+0.00%
$ 700,621 $ 113
7:34 PM $ 1.13
+0.00%
$ 700,621 $ 113
7:29 PM $ 1.13
+0.00%
$ 700,621 $ 113
7:24 PM $ 1.13
+0.00%
$ 700,621 $ 113
7:19 PM $ 1.13
+0.00%
$ 700,621 $ 113
7:14 PM $ 1.13
+0.00%
$ 700,621 $ 113
Download